Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1077 +0.0007 (+0.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1070 0.1109 0.1000 0.1004 34,100 +0.00(+0.40%)
Nov 29, 2018 0.1025 0.1025 0.1000 0.1000 4,001 -0.01(-9.09%)
Nov 28, 2018 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+1.66%)
Nov 27, 2018 0.1051 0.1100 0.1050 0.1082 20,300 -0.00(-1.64%)
Nov 26, 2018 0.1100 0.1100 0.1010 0.1100 26,355 -0.01(-5.17%)
Nov 23, 2018 0.1100 0.1160 0.1100 0.1160 2,500 +0.00(+4.41%)
Nov 21, 2018 0.1111 0.1111 0.1111 0 +0.00(+1.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0.1100 31,000 -0.00(-1.79%)
Nov 19, 2018 0.1195 0.1195 0.1120 0.1120 21,900 -0.01(-6.67%)
Nov 16, 2018 0.1190 0.1200 0.1140 0.1200 19,000 +0.00(+3.45%)
Nov 15, 2018 0.1160 0.1160 0.1160 0.1160 1,525 -0.01(-4.92%)
Nov 14, 2018 0.1250 0.1260 0.1185 0.1220 32,339 -0.01(-6.01%)
Nov 13, 2018 0.1157 0.1298 0.1157 0.1298 1,865 +0.01(+8.17%)
Nov 12, 2018 0.1230 0.1230 0.1123 0.1200 65,959 -0.00(-0.83%)
Nov 09, 2018 0.1210 0.1210 0.1210 0.1210 1,500 +0.01(+7.08%)
Nov 08, 2018 0.1245 0.1280 0.1130 0.1130 8,374 -0.01(-10.46%)
Nov 07, 2018 0.1340 0.1350 0.1262 0.1262 65,384 -0.00(-0.63%)
Nov 06, 2018 0.1217 0.1297 0.1217 0.1270 31,000 -0.01(-5.01%)
Nov 05, 2018 0.1378 0.1378 0.1270 0.1337 75,300 +0.00(+3.32%)
Nov 02, 2018 0.1300 0.1301 0.1250 0.1294 29,200 -0.02(-15.26%)
Nov 01, 2018 0.1161 0.1527 0.1161 0.1527 47,400 +0.04(+31.64%)
Oct 31, 2018 0.1345 0.1380 0.1160 0.1160 16,470 -0.01(-4.92%)
Oct 30, 2018 0.1192 0.1305 0.1160 0.1220 20,560 -0.01(-5.79%)
Oct 29, 2018 0.1347 0.1347 0.1295 0.1295 3,941 +0.00(+2.78%)
Oct 26, 2018 0.1330 0.1330 0.1177 0.1260 100,900 -0.01(-7.08%)
Oct 25, 2018 0.1300 0.1420 0.1300 0.1356 12,255 -0.02(-10.08%)
Oct 24, 2018 0.1325 0.1508 0.1325 0.1508 21,700 +0.01(+10.72%)
Oct 23, 2018 0.1230 0.1430 0.1230 0.1362 79,300 +0.01(+4.77%)
Oct 22, 2018 0.1300 0.1393 0.1298 0.1300 62,075 +0.00(+0.00%)
Oct 19, 2018 0.1350 0.1390 0.1300 0.1300 162,200 -0.01(-4.41%)
Oct 18, 2018 0.1400 0.1418 0.1330 0.1360 85,237 -0.00(-2.86%)
Oct 17, 2018 0.1424 0.1424 0.1360 0.1400 61,500 -0.00(-0.71%)
Oct 16, 2018 0.1372 0.1432 0.1372 0.1410 26,200 +0.01(+4.44%)
Oct 15, 2018 0.1401 0.1401 0.1350 0.1350 9,200 -0.01(-10.00%)
Oct 12, 2018 0.1556 0.1556 0.1408 0.1500 2,400 +0.00(+0.00%)
Oct 11, 2018 0.1495 0.1512 0.1495 0.1500 24,380 -0.01(-6.25%)
Oct 10, 2018 0.1537 0.1657 0.1537 0.1600 6,300 +0.02(+18.52%)
Oct 09, 2018 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Oct 08, 2018 0.1350 0.1560 0.1350 0.1350 1,920 -0.01(-6.83%)
Oct 05, 2018 0.1391 0.1449 0.1372 0.1449 6,000 +0.01(+5.08%)
Oct 04, 2018 0.1350 0.1379 0.1350 0.1379 9,500 +0.00(+0.44%)
Oct 03, 2018 0.1481 0.1500 0.1342 0.1373 40,810 -0.01(-4.85%)
Oct 02, 2018 0.1390 0.1500 0.1306 0.1443 16,382 +0.01(+4.57%)
Oct 01, 2018 0.1430 0.1430 0.1380 0.1380 2,600 -0.00(-3.36%)
Sep 28, 2018 0.1445 0.1445 0.1428 0.1428 5,800 -0.01(-3.45%)
Sep 26, 2018 0.1479 0.1479 0.1479 0 +0.00(+2.00%)
Sep 25, 2018 0.1389 0.1600 0.1382 0.1450 40,500 -0.00(-3.27%)
Sep 24, 2018 0.1432 0.1499 0.1432 0.1499 4,246 +0.00(+3.38%)
Sep 21, 2018 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-6.33%)
Sep 20, 2018 0.1560 0.1680 0.1450 0.1548 45,500 +0.00(+1.84%)
Sep 19, 2018 0.1495 0.1520 0.1495 0.1520 7,700 +0.01(+3.40%)
Sep 18, 2018 0.1450 0.1470 0.1330 0.1470 45,100 +0.01(+5.00%)
Sep 17, 2018 0.1576 0.1576 0.1400 0.1400 11,000 -0.01(-6.98%)
Sep 14, 2018 0.1522 0.1522 0.1505 0.1505 10,300 +0.00(+0.33%)
Sep 13, 2018 0.1600 0.1616 0.1500 0.1500 41,600 +0.01(+6.31%)
Sep 12, 2018 0.1411 0.1411 0.1411 0.1411 500 -0.00(-1.33%)
Sep 11, 2018 0.1393 0.1430 0.1350 0.1430 20,148 +0.00(+0.63%)
Sep 10, 2018 0.1522 0.1570 0.1421 0.1421 30,500 -0.00(-1.66%)
Sep 07, 2018 0.1311 0.1520 0.1273 0.1445 25,200 +0.01(+6.72%)
Sep 06, 2018 0.1540 0.1550 0.1354 0.1354 51,300 -0.01(-4.78%)
Sep 05, 2018 0.1441 0.1470 0.1400 0.1422 15,907 -0.01(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.