Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1093 -0.0078 (-6.66%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0886 0.0945 0.0886 0.0940 51,600 -0.01(-5.91%)
Nov 27, 2019 0.1020 0.1020 0.0999 0.0999 1,100 +0.00(+1.42%)
Nov 26, 2019 0.0870 0.1000 0.0870 0.0985 55,309 +0.00(+1.55%)
Nov 25, 2019 0.1000 0.1000 0.0970 0.0970 66,100 -0.00(-2.81%)
Nov 22, 2019 0.0970 0.1000 0.0970 0.0998 145,900 +0.00(+2.15%)
Nov 20, 2019 0.0977 0.0977 0.0977 0 -0.00(-0.61%)
Nov 19, 2019 0.0929 0.1010 0.0929 0.0983 180,000 -0.01(-8.39%)
Nov 18, 2019 0.1080 0.1080 0.1073 0.1073 19,200 -0.00(-0.56%)
Nov 15, 2019 0.0994 0.1079 0.0994 0.1079 141,400 +0.00(+0.37%)
Nov 14, 2019 0.1040 0.1075 0.1000 0.1075 109,419 +0.00(+1.42%)
Nov 13, 2019 0.1080 0.1100 0.1050 0.1060 36,070 +0.00(+0.95%)
Nov 12, 2019 0.1100 0.1100 0.1035 0.1050 134,600 -0.00(-2.78%)
Nov 11, 2019 0.0960 0.1087 0.0960 0.1080 45,650 -0.00(-2.53%)
Nov 08, 2019 0.1109 0.1109 0.1084 0.1108 13,000 -0.00(-1.07%)
Nov 07, 2019 0.1090 0.1120 0.1038 0.1120 175,176 -0.00(-0.88%)
Nov 06, 2019 0.0990 0.1148 0.0990 0.1130 52,100 +0.00(+3.67%)
Nov 05, 2019 0.1090 0.1090 0.1090 0.1090 5,000 -0.00(-1.80%)
Nov 04, 2019 0.1099 0.1119 0.1099 0.1110 19,600 +0.00(+0.91%)
Nov 01, 2019 0.1138 0.1138 0.1090 0.1100 57,500 +0.00(+0.00%)
Oct 31, 2019 0.1150 0.1150 0.1090 0.1100 175,599 -0.01(-7.56%)
Oct 30, 2019 0.1150 0.1190 0.1110 0.1190 68,490 +0.01(+7.21%)
Oct 29, 2019 0.1110 0.1190 0.1110 0.1110 70,000 +0.00(+0.00%)
Oct 28, 2019 0.1196 0.1196 0.1110 0.1110 25,650 +0.00(+0.00%)
Oct 25, 2019 0.1160 0.1190 0.1110 0.1110 67,400 -0.00(-2.29%)
Oct 24, 2019 0.1143 0.1185 0.1119 0.1136 4,572 -0.00(-2.91%)
Oct 23, 2019 0.1200 0.1200 0.1170 0.1170 15,309 -0.00(-2.50%)
Oct 22, 2019 0.1091 0.1200 0.1091 0.1200 43,474 +0.00(+0.00%)
Oct 21, 2019 0.1130 0.1200 0.1081 0.1200 65,734 +0.01(+6.10%)
Oct 18, 2019 0.1131 0.1140 0.1131 0.1131 18,900 +0.00(+3.76%)
Oct 17, 2019 0.0950 0.1090 0.0950 0.1090 21,500 -0.00(-0.91%)
Oct 16, 2019 0.1147 0.1149 0.1100 0.1100 77,850 -0.00(-1.52%)
Oct 15, 2019 0.1041 0.1117 0.1041 0.1117 236,500 +0.01(+7.40%)
Oct 14, 2019 0.1040 0.1040 0.1040 0.1040 9,700 -0.01(-8.93%)
Oct 11, 2019 0.1198 0.1198 0.1142 0.1142 1,000 -0.00(-0.17%)
Oct 09, 2019 0.1144 0.1144 0.1144 0 +0.01(+6.52%)
Oct 08, 2019 0.1071 0.1126 0.1071 0.1074 11,204 -0.01(-9.29%)
Oct 07, 2019 0.1126 0.1184 0.1046 0.1184 49,466 -0.00(-0.59%)
Oct 04, 2019 0.1175 0.1191 0.1147 0.1191 14,100 +0.01(+5.59%)
Oct 03, 2019 0.1128 0.1179 0.1128 0.1128 140,936 -0.00(-3.18%)
Oct 02, 2019 0.1187 0.1187 0.1100 0.1165 37,180 -0.01(-7.47%)
Oct 01, 2019 0.1205 0.1259 0.1205 0.1259 10,500 +0.01(+4.92%)
Sep 30, 2019 0.1199 0.1200 0.1199 0.1200 27,180 +0.00(+0.93%)
Sep 27, 2019 0.1250 0.1250 0.1151 0.1189 12,000 -0.01(-4.88%)
Sep 26, 2019 0.1231 0.1250 0.1187 0.1250 40,870 +0.00(+0.24%)
Sep 24, 2019 0.1247 0.1247 0.1247 0 +0.01(+6.58%)
Sep 23, 2019 0.1170 0.1170 0.1170 0.1170 25,000 -0.01(-5.03%)
Sep 20, 2019 0.1216 0.1232 0.1216 0.1232 18,000 +0.00(+1.82%)
Sep 19, 2019 0.1245 0.1245 0.1169 0.1210 6,500 +0.00(+2.02%)
Sep 18, 2019 0.1186 0.1186 0.1186 0.1186 12,500 -0.01(-5.12%)
Sep 17, 2019 0.1250 0.1250 0.1250 0.1250 100 +0.01(+4.17%)
Sep 16, 2019 0.1210 0.1210 0.1200 0.1200 4,900 +0.00(+4.17%)
Sep 13, 2019 0.1185 0.1250 0.1152 0.1152 13,900 -0.01(-9.15%)
Sep 12, 2019 0.1280 0.1280 0.1268 0.1268 10,250 -0.00(-0.39%)
Sep 11, 2019 0.1273 0.1273 0.1273 0.1273 7,000 +0.01(+6.00%)
Sep 10, 2019 0.1234 0.1274 0.1201 0.1201 20,700 -0.01(-4.30%)
Sep 09, 2019 0.1170 0.1263 0.1170 0.1255 18,100 +0.00(+1.78%)
Sep 06, 2019 0.1170 0.1429 0.1170 0.1233 40,700 -0.01(-8.19%)
Sep 05, 2019 0.1376 0.1400 0.1343 0.1343 13,500 -0.02(-10.47%)
Sep 04, 2019 0.1485 0.1516 0.1430 0.1500 168,256 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.