Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0125 0.0150 0.0125 0.0150 1,700 +0.00(+0.00%)
Nov 27, 2019 0.0146 0.0150 0.0100 0.0150 23,000 +0.00(+0.00%)
Nov 26, 2019 0.0093 0.0150 0.0093 0.0150 3,000 +0.00(+50.00%)
Nov 25, 2019 0.0097 0.0150 0.0097 0.0100 18,000 -0.00(-33.33%)
Nov 22, 2019 0.0093 0.0170 0.0093 0.0150 21,000 +0.01(+64.84%)
Nov 21, 2019 0.0090 0.0177 0.0090 0.0091 25,248 -0.01(-46.47%)
Nov 20, 2019 0.0100 0.0170 0.0100 0.0170 12,600 +0.01(+86.81%)
Nov 19, 2019 0.0091 0.0091 0.0091 0.0091 1,300 +0.00(+0.00%)
Nov 18, 2019 0.0170 0.0170 0.0091 0.0091 14,800 -0.01(-39.33%)
Nov 15, 2019 0.0090 0.0150 0.0090 0.0150 36,100 +0.01(+66.67%)
Nov 14, 2019 0.0080 0.0090 0.0080 0.0090 6,498 -0.01(-40.00%)
Nov 13, 2019 0.0170 0.0170 0.0150 0.0150 5,213 +0.00(+25.00%)
Nov 12, 2019 0.0120 0.0120 0.0090 0.0120 82,200 +0.00(+33.33%)
Nov 11, 2019 0.0150 0.0150 0.0090 0.0090 26,479 -0.00(-30.77%)
Nov 08, 2019 0.0090 0.0130 0.0090 0.0130 297,800 +0.00(+30.00%)
Nov 07, 2019 0.0090 0.0100 0.0090 0.0100 9,384 -0.00(-23.08%)
Nov 06, 2019 0.0130 0.0130 0.0130 39 +0.00(+0.00%)
Nov 05, 2019 0.0082 0.0130 0.0082 0.0130 20,766 +0.00(+58.54%)
Nov 04, 2019 0.0082 0.0116 0.0082 0.0082 8,700 +0.00(+0.00%)
Nov 01, 2019 0.0082 0.0150 0.0082 0.0082 3,200 -0.00(-8.89%)
Oct 31, 2019 0.0120 0.0120 0.0090 0.0090 7,000 -0.01(-40.00%)
Oct 30, 2019 0.0090 0.0150 0.0081 0.0150 52,693 +0.01(+76.47%)
Oct 29, 2019 0.0083 0.0132 0.0083 0.0085 20,835 +0.00(+2.41%)
Oct 28, 2019 0.0140 0.0140 0.0079 0.0083 172,031 -0.00(-30.83%)
Oct 25, 2019 0.0091 0.0140 0.0091 0.0120 82,700 -0.00(-7.69%)
Oct 24, 2019 0.0100 0.0131 0.0100 0.0130 30,315 -0.00(-6.47%)
Oct 23, 2019 0.0100 0.0140 0.0100 0.0139 24,050 +0.00(+39.00%)
Oct 22, 2019 0.0140 0.0140 0.0100 0.0100 67,000 -0.00(-28.57%)
Oct 21, 2019 0.0140 0.0140 0.0100 0.0140 39,247 +0.00(+16.67%)
Oct 18, 2019 0.0100 0.0120 0.0100 0.0120 17,500 +0.00(+20.00%)
Oct 17, 2019 0.0103 0.0140 0.0100 0.0100 71,701 -0.00(-28.57%)
Oct 16, 2019 0.0140 0.0140 0.0095 0.0140 84,707 +0.00(+0.00%)
Oct 15, 2019 0.0090 0.0140 0.0090 0.0140 1,211 -0.00(-12.50%)
Oct 11, 2019 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Oct 10, 2019 0.0115 0.0130 0.0115 0.0130 16,919 +0.00(+0.00%)
Oct 09, 2019 0.0130 0.0150 0.0130 0.0130 10,697 +0.00(+0.00%)
Oct 08, 2019 0.0148 0.0148 0.0130 0.0130 2,000 +0.00(+0.00%)
Oct 07, 2019 0.0160 0.0160 0.0130 0.0130 40,610 -0.00(-23.08%)
Oct 04, 2019 0.0130 0.0169 0.0130 0.0169 5,600 +0.00(+13.42%)
Oct 03, 2019 0.0130 0.0149 0.0130 0.0149 100,549 +0.00(+14.62%)
Oct 02, 2019 0.0130 0.0130 0.0130 0.0130 16,060 +0.00(+18.18%)
Oct 01, 2019 0.0110 0.0130 0.0110 0.0110 8,800 +0.00(+0.00%)
Sep 30, 2019 0.0110 0.0120 0.0110 0.0110 9,740 -0.00(-0.90%)
Sep 27, 2019 0.0170 0.0179 0.0111 0.0111 30,000 -0.00(-29.30%)
Sep 26, 2019 0.0157 0.0157 0.0157 0.0157 10,000 +0.00(+41.44%)
Sep 25, 2019 0.0134 0.0134 0.0111 0.0111 15,501 +0.00(+0.00%)
Sep 24, 2019 0.0111 0.0111 0.0111 0.0111 10,000 -0.00(-0.89%)
Sep 23, 2019 0.0111 0.0113 0.0111 0.0112 26,650 +0.00(+0.90%)
Sep 20, 2019 0.0125 0.0180 0.0111 0.0111 66,700 -0.00(-11.20%)
Sep 19, 2019 0.0125 0.0125 0.0112 0.0125 17,000 +0.00(+10.62%)
Sep 18, 2019 0.0123 0.0125 0.0112 0.0113 17,130 -0.00(-9.60%)
Sep 17, 2019 0.0150 0.0152 0.0110 0.0125 87,746 -0.00(-16.67%)
Sep 16, 2019 0.0148 0.0180 0.0125 0.0150 20,845 -0.00(-3.23%)
Sep 13, 2019 0.0200 0.0200 0.0151 0.0155 3,100 -0.00(-22.50%)
Sep 12, 2019 0.0211 0.0230 0.0175 0.0200 147,571 -0.00(-6.10%)
Sep 11, 2019 0.0220 0.0230 0.0210 0.0213 124,084 -0.00(-7.39%)
Sep 10, 2019 0.0220 0.0230 0.0220 0.0230 3,900 +0.00(+4.55%)
Sep 09, 2019 0.0250 0.0250 0.0220 0.0220 19,516 -0.00(-4.35%)
Sep 06, 2019 0.0230 0.0230 0.0230 0.0230 116,600 +0.00(+2.22%)
Sep 05, 2019 0.0220 0.0225 0.0220 0.0225 21,100 +0.00(+2.27%)
Sep 04, 2019 0.0220 0.0225 0.0220 0.0220 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.