Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0155 0.0155 0.0150 0.0150 84,000 -0.00(-16.67%)
Nov 27, 2020 0.0168 0.0180 0.0168 0.0180 5,200 +0.00(+7.14%)
Nov 25, 2020 0.0155 0.0230 0.0155 0.0168 33,400 +0.00(+8.39%)
Nov 24, 2020 0.0261 0.0265 0.0155 0.0155 121,960 -0.01(-27.23%)
Nov 23, 2020 0.0240 0.0280 0.0155 0.0213 43,204 +0.00(+1.43%)
Nov 20, 2020 0.0150 0.0500 0.0114 0.0210 78,200 +0.01(+66.67%)
Nov 19, 2020 0.0102 0.0126 0.0102 0.0126 16,879 +0.00(+22.33%)
Nov 18, 2020 0.0102 0.0126 0.0102 0.0103 11,160 -0.00(-31.33%)
Nov 17, 2020 0.0100 0.0150 0.0100 0.0150 34,511 +0.00(+50.00%)
Nov 16, 2020 0.0122 0.0130 0.0100 0.0100 40,000 -0.00(-33.33%)
Nov 13, 2020 0.0100 0.0150 0.0100 0.0150 19,300 +0.00(+0.00%)
Nov 12, 2020 0.0100 0.0162 0.0100 0.0150 109,453 +0.01(+66.67%)
Nov 11, 2020 0.0090 0.0105 0.0090 0.0090 29,778 -0.00(-12.62%)
Nov 10, 2020 0.0103 0.0103 0.0103 0.0103 2,045 +0.00(+21.18%)
Nov 09, 2020 0.0085 0.0085 0.0085 0.0085 113,005 -0.00(-13.27%)
Nov 06, 2020 0.0098 0.0098 0.0092 0.0098 49,900 +0.00(+15.29%)
Nov 05, 2020 0.0098 0.0098 0.0085 0.0085 27,612 +0.00(+0.00%)
Nov 04, 2020 0.0086 0.0086 0.0085 0.0085 100,999 -0.00(-1.16%)
Nov 03, 2020 0.0086 0.0086 0.0086 0.0086 1,515 +0.00(+1.18%)
Nov 02, 2020 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Oct 30, 2020 0.0099 0.0120 0.0085 0.0085 9,000 -0.00(-15.84%)
Oct 29, 2020 0.0100 0.0122 0.0100 0.0101 2,136 -0.00(-9.82%)
Oct 28, 2020 0.0100 0.0128 0.0100 0.0112 63,495 -0.00(-12.50%)
Oct 27, 2020 0.0115 0.0128 0.0115 0.0128 45,200 +0.00(+28.00%)
Oct 26, 2020 0.0135 0.0135 0.0100 0.0100 6,300 -0.00(-1.96%)
Oct 22, 2020 0.0102 0.0102 0.0102 0 -0.00(-14.29%)
Oct 20, 2020 0.0119 0.0119 0.0119 0 -0.00(-13.77%)
Oct 19, 2020 0.0130 0.0140 0.0120 0.0138 53,065 -0.00(-1.43%)
Oct 16, 2020 0.0140 0.0140 0.0102 0.0140 115,200 +0.00(+21.74%)
Oct 15, 2020 0.0123 0.0140 0.0115 0.0115 20,300 -0.00(-17.86%)
Oct 14, 2020 0.0140 0.0140 0.0128 0.0140 15,828 +0.00(+21.74%)
Oct 12, 2020 0.0115 0.0115 0.0115 0 -0.00(-29.01%)
Oct 08, 2020 0.0162 0.0162 0.0162 0 -0.00(-2.41%)
Oct 07, 2020 0.0120 0.0166 0.0111 0.0166 82,854 +0.00(+38.33%)
Oct 06, 2020 0.0120 0.0120 0.0120 0.0120 4,000 -0.00(-0.83%)
Oct 05, 2020 0.0166 0.0166 0.0121 0.0121 2,759 -0.00(-21.94%)
Oct 02, 2020 0.0121 0.0155 0.0121 0.0155 3,100 +0.00(+28.10%)
Oct 01, 2020 0.0120 0.0143 0.0120 0.0121 24,500 +0.00(+0.83%)
Sep 30, 2020 0.0120 0.0143 0.0120 0.0120 4,592 -0.00(-16.08%)
Sep 29, 2020 0.0115 0.0145 0.0115 0.0143 20,601 +0.00(+14.40%)
Sep 28, 2020 0.0167 0.0174 0.0110 0.0125 361,739 -0.00(-28.16%)
Sep 25, 2020 0.0150 0.0174 0.0150 0.0174 5,000 +0.00(+0.58%)
Sep 24, 2020 0.0130 0.0173 0.0115 0.0173 567,356 +0.00(+15.33%)
Sep 23, 2020 0.0191 0.0191 0.0109 0.0150 1,058,854 -0.00(-21.47%)
Sep 22, 2020 0.0313 0.0375 0.0191 0.0191 456,165 -0.01(-36.33%)
Sep 21, 2020 0.0189 0.0410 0.0189 0.0300 2,530,418 +0.01(+77.51%)
Sep 18, 2020 0.0170 0.0170 0.0169 0.0169 1,200 -0.00(-11.05%)
Sep 17, 2020 0.0195 0.0195 0.0190 0.0190 37,509 +0.00(+26.67%)
Sep 16, 2020 0.0180 0.0180 0.0150 0.0150 25,793 -0.00(-17.13%)
Sep 15, 2020 0.0181 0.0181 0.0181 0.0181 5,120 -0.00(-3.72%)
Sep 14, 2020 0.0152 0.0200 0.0152 0.0188 126,499 +0.00(+6.82%)
Sep 11, 2020 0.0152 0.0176 0.0152 0.0176 1,500 -0.00(-7.37%)
Sep 10, 2020 0.0190 0.0190 0.0188 0.0190 72,090 +0.00(+0.53%)
Sep 09, 2020 0.0189 0.0189 0.0189 20 +0.00(+0.00%)
Sep 08, 2020 0.0160 0.0189 0.0160 0.0189 508,406 +0.00(+18.12%)
Sep 04, 2020 0.0148 0.0160 0.0148 0.0160 249,500 +0.00(+10.34%)
Sep 03, 2020 0.0150 0.0150 0.0145 0.0145 35,800 -0.00(-2.03%)
Sep 02, 2020 0.0160 0.0160 0.0145 0.0148 63,432 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.