Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0271 0.0310 0.0271 0.0310 392,665 +0.00(+14.39%)
Nov 29, 2021 0.0270 0.0305 0.0270 0.0271 132,497 -0.00(-6.23%)
Nov 26, 2021 0.0250 0.0289 0.0205 0.0289 338,920 +0.00(+15.60%)
Nov 24, 2021 0.0250 0.0250 0.0249 0.0250 229,068 +0.00(+0.00%)
Nov 23, 2021 0.0241 0.0250 0.0200 0.0250 357,896 +0.00(+3.73%)
Nov 22, 2021 0.0200 0.0249 0.0200 0.0241 125,251 +0.00(+14.22%)
Nov 19, 2021 0.0249 0.0249 0.0205 0.0211 377,948 -0.00(-10.97%)
Nov 18, 2021 0.0210 0.0237 0.0181 0.0237 155,000 +0.00(+3.04%)
Nov 17, 2021 0.0230 0.0240 0.0230 0.0230 60,214 +0.00(+0.00%)
Nov 16, 2021 0.0203 0.0230 0.0201 0.0230 194,747 +0.00(+8.49%)
Nov 15, 2021 0.0250 0.0250 0.0203 0.0212 95,935 +0.00(+4.95%)
Nov 12, 2021 0.0222 0.0222 0.0181 0.0202 110,008 -0.00(-4.72%)
Nov 11, 2021 0.0240 0.0240 0.0210 0.0212 99,522 -0.00(-3.64%)
Nov 09, 2021 0.0200 0.0220 0.0200 0.0220 129,168 +0.00(+10.00%)
Nov 08, 2021 0.0200 0.0239 0.0200 0.0200 138,587 +0.00(+0.00%)
Nov 05, 2021 0.0191 0.0259 0.0191 0.0200 87,687 +0.00(+3.09%)
Nov 04, 2021 0.0265 0.0280 0.0181 0.0194 1,115,771 -0.01(-26.79%)
Nov 03, 2021 0.0230 0.0300 0.0173 0.0265 1,067,534 +0.01(+26.19%)
Nov 02, 2021 0.0286 0.0290 0.0210 0.0210 1,081,374 -0.01(-27.59%)
Nov 01, 2021 0.0347 0.0350 0.0350 0.0290 6,927,646 -0.01(-15.45%)
Oct 29, 2021 0.0190 0.0396 0.0160 0.0343 13,898,392 +0.02(+157.89%)
Oct 28, 2021 0.0127 0.0133 0.0127 0.0133 4,501 +0.00(+5.56%)
Oct 27, 2021 0.0130 0.0160 0.0126 0.0126 18,133 -0.00(-3.08%)
Oct 26, 2021 0.0138 0.0130 0.0130 41,261 -0.00(-6.47%)
Oct 25, 2021 0.0138 0.0164 0.0138 0.0139 23,155 -0.00(-7.33%)
Oct 22, 2021 0.0138 0.0154 0.0138 0.0150 106,935 +0.00(+0.00%)
Oct 21, 2021 0.0156 0.0156 0.0150 0.0150 9,540 +0.00(+4.17%)
Oct 20, 2021 0.0138 0.0144 0.0138 0.0144 800 +0.00(+0.00%)
Oct 19, 2021 0.0131 0.0180 0.0131 0.0144 102,460 -0.00(-7.10%)
Oct 18, 2021 0.0155 0.0155 0.0155 0.0155 17,400 -0.00(-0.64%)
Oct 15, 2021 0.0130 0.0156 0.0130 0.0156 2,467 -0.00(-2.50%)
Oct 14, 2021 0.0130 0.0180 0.0130 0.0160 31,223 +0.00(+4.58%)
Oct 13, 2021 0.0126 0.0153 0.0126 0.0153 168,600 -0.00(-1.29%)
Oct 12, 2021 0.0155 0.0155 0.0155 0.0155 224 +0.00(+0.00%)
Oct 11, 2021 0.0155 0.0155 0.0155 0.0155 100 +0.00(+0.00%)
Oct 08, 2021 0.0159 0.0160 0.0130 0.0155 54,153 +0.00(+24.00%)
Oct 07, 2021 0.0125 0.0142 0.0125 0.0125 13,932 -0.00(-21.38%)
Oct 06, 2021 0.0164 0.0164 0.0159 0.0159 619 +0.00(+3.92%)
Oct 05, 2021 0.0140 0.0153 0.0140 0.0153 47,750 +0.00(+9.29%)
Oct 04, 2021 0.0155 0.0155 0.0140 0.0140 121,226 -0.00(-11.39%)
Oct 01, 2021 0.0158 0.0158 0.0158 0.0158 5,000 +0.00(+12.86%)
Sep 30, 2021 0.0132 0.0150 0.0132 0.0140 25,385 -0.00(-12.50%)
Sep 29, 2021 0.0160 0.0160 0.0160 0.0160 325 +0.00(+6.67%)
Sep 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2021 0.0131 0.0218 0.0122 0.0150 1,180,170 +0.00(+10.29%)
Sep 23, 2021 0.0137 0.0137 0.0131 0.0136 69,212 +0.00(+8.80%)
Sep 22, 2021 0.0125 0.0125 0.0125 0.0125 50,520 +0.00(+0.00%)
Sep 21, 2021 0.0112 0.0125 0.0112 0.0125 42,803 +0.00(+11.61%)
Sep 20, 2021 0.0112 0.0112 0.0112 0.0112 17,000 +0.00(+0.00%)
Sep 17, 2021 0.0112 0.0112 0.0112 0.0112 900 +0.00(+0.00%)
Sep 16, 2021 0.0112 0.0112 0.0112 0.0112 34,214 +0.00(+0.00%)
Sep 15, 2021 0.0113 0.0113 0.0112 0.0112 42,000 +0.00(+0.90%)
Sep 14, 2021 0.0136 0.0136 0.0110 0.0111 183,877 -0.00(-10.48%)
Sep 13, 2021 0.0132 0.0132 0.0124 0.0124 6,350 -0.00(-10.79%)
Sep 09, 2021 0.0139 0.0139 0.0139 71 +0.00(+0.00%)
Sep 08, 2021 0.0137 0.0139 0.0126 0.0139 8,225 +0.00(+0.72%)
Sep 07, 2021 0.0114 0.0149 0.0114 0.0138 128,890 -0.00(-7.38%)
Sep 03, 2021 0.0134 0.0149 0.0130 0.0149 130,004 +0.00(+14.62%)
Sep 02, 2021 0.0138 0.0138 0.0110 0.0130 312,661 +0.00(+26.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.