Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.000 6.400 5.850 6.240 4,569 +0.19(+3.14%)
Nov 29, 2021 5.900 6.600 5.810 6.050 26,284 +0.18(+3.07%)
Nov 26, 2021 5.890 5.896 5.870 5.870 4,597 -0.03(-0.51%)
Nov 24, 2021 5.930 6.000 5.900 5.900 5,325 -0.10(-1.67%)
Nov 23, 2021 5.980 6.500 5.850 6.000 11,226 +0.06(+1.04%)
Nov 22, 2021 6.000 6.250 5.900 5.938 12,107 -0.24(-3.92%)
Nov 19, 2021 6.400 6.600 6.030 6.180 22,464 -0.40(-6.08%)
Nov 18, 2021 6.050 6.740 6.050 6.580 19,442 +0.53(+8.76%)
Nov 17, 2021 6.750 6.950 6.050 6.050 25,870 -0.70(-10.37%)
Nov 16, 2021 6.664 6.832 6.664 6.750 8,179 +0.02(+0.30%)
Nov 15, 2021 6.810 6.950 6.503 6.730 12,547 -0.07(-1.03%)
Nov 12, 2021 6.880 7.000 6.800 6.800 8,801 -0.19(-2.72%)
Nov 11, 2021 6.880 6.990 6.880 6.990 3,406 +0.09(+1.30%)
Nov 10, 2021 6.860 6.900 3,795 +0.04(+0.51%)
Nov 09, 2021 7.065 7.705 6.800 6.865 19,512 -0.13(-1.93%)
Nov 08, 2021 7.720 7.890 6.950 7.000 52,216 -0.54(-7.22%)
Nov 05, 2021 6.960 7.780 6.960 7.545 94,432 +0.66(+9.51%)
Nov 04, 2021 5.820 7.750 5.810 6.890 74,311 +1.09(+18.79%)
Nov 03, 2021 5.590 5.840 5.110 5.800 25,071 +0.72(+14.29%)
Nov 02, 2021 4.660 5.200 4.600 5.075 8,560 +1.04(+25.62%)
Nov 01, 2021 3.994 4.250 4.000 4.040 29,708 +0.04(+1.00%)
Oct 29, 2021 3.920 4.000 3.920 4.000 12,779 +0.15(+3.90%)
Oct 28, 2021 3.990 4.000 3.810 3.850 12,045 -0.12(-3.02%)
Oct 27, 2021 3.990 4.000 3.945 3.970 18,764 +0.01(+0.32%)
Oct 26, 2021 3.875 3.990 3.875 3.958 20,442 +0.09(+2.29%)
Oct 25, 2021 3.870 3.890 3.860 3.869 2,045 +0.02(+0.49%)
Oct 22, 2021 3.800 3.910 3.710 3.850 10,826 -0.07(-1.79%)
Oct 21, 2021 3.660 3.940 3.510 3.920 18,207 +0.30(+8.24%)
Oct 20, 2021 3.700 3.940 3.622 3.622 13,663 -0.06(-1.59%)
Oct 19, 2021 3.650 3.700 3.510 3.680 16,992 +0.03(+0.82%)
Oct 18, 2021 3.590 3.700 3.550 3.650 6,738 +0.10(+2.82%)
Oct 15, 2021 3.480 3.570 3.480 3.550 7,176 +0.07(+2.01%)
Oct 14, 2021 3.370 3.510 3.350 3.480 12,164 -0.03(-0.85%)
Oct 13, 2021 3.538 3.590 3.370 3.510 7,857 +0.01(+0.29%)
Oct 12, 2021 3.490 3.500 3.460 3.500 10,265 +0.00(+0.00%)
Oct 11, 2021 3.420 3.500 3.400 3.500 16,235 +0.08(+2.29%)
Oct 08, 2021 3.480 3.490 3.030 3.421 22,218 -0.07(-1.96%)
Oct 07, 2021 3.519 3.519 3.480 3.490 6,882 +0.05(+1.39%)
Oct 06, 2021 3.580 3.580 3.370 3.442 6,499 -0.11(-3.04%)
Oct 05, 2021 3.330 3.558 3.330 3.550 13,151 +0.15(+4.41%)
Oct 04, 2021 3.510 3.558 3.370 3.400 10,229 -0.10(-2.86%)
Oct 01, 2021 3.390 3.730 3.130 3.500 28,372 +0.24(+7.36%)
Sep 30, 2021 3.335 3.490 3.070 3.260 20,727 -0.24(-6.86%)
Sep 29, 2021 3.580 3.590 3.010 3.500 17,650 +0.20(+6.06%)
Sep 28, 2021 3.500 3.660 3.300 3.300 11,628 -0.20(-5.71%)
Sep 27, 2021 3.600 3.650 3.409 3.500 6,835 -0.17(-4.63%)
Sep 24, 2021 3.570 3.750 3.317 3.670 40,106 -0.11(-2.91%)
Sep 23, 2021 3.925 3.960 3.775 3.780 19,151 -0.21(-5.26%)
Sep 22, 2021 3.900 3.990 3.890 3.990 11,289 +0.12(+3.10%)
Sep 21, 2021 3.770 3.970 3.755 3.870 8,649 +0.10(+2.65%)
Sep 20, 2021 3.950 3.950 3.720 3.770 13,163 -0.16(-4.07%)
Sep 17, 2021 3.620 3.930 3.520 3.930 29,739 +0.13(+3.42%)
Sep 16, 2021 3.730 3.980 3.730 3.800 7,450 +0.00(+0.00%)
Sep 15, 2021 3.640 3.800 3.430 3.800 18,379 +0.15(+4.11%)
Sep 14, 2021 3.770 3.910 3.650 3.650 22,593 -0.11(-2.93%)
Sep 13, 2021 3.810 4.170 3.667 3.760 16,386 -0.14(-3.59%)
Sep 10, 2021 3.950 4.200 3.900 3.900 29,980 -0.05(-1.27%)
Sep 09, 2021 4.190 4.190 3.900 3.950 10,904 -0.24(-5.73%)
Sep 08, 2021 4.390 4.390 4.190 4.190 22,084 -0.21(-4.77%)
Sep 07, 2021 4.580 4.620 4.400 4.400 2,996 -0.17(-3.61%)
Sep 03, 2021 4.520 4.565 4.500 4.565 7,067 +0.04(+0.77%)
Sep 02, 2021 4.620 4.640 4.500 4.530 20,154 -0.11(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.