Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2017		25.41	25.41	25.41	0	+0.27(+1.07%)
Nov 16, 2017	25.14	25.14	25.14	25.14	100	-0.26(-1.02%)
Nov 10, 2017		25.40	25.40	25.40	65	-0.10(-0.39%)
Nov 09, 2017	25.50	25.50	25.50	25.50	1,925	-0.05(-0.20%)
Nov 02, 2017		25.55	25.55	25.55	769	-0.52(-1.98%)
Nov 01, 2017	26.07	26.07	26.07	26.07	383	+0.16(+0.61%)
Oct 31, 2017	25.80	25.91	25.80	25.91	6,300	+0.04(+0.15%)
Oct 26, 2017		25.87	25.87	25.87	25	+0.11(+0.42%)
Oct 25, 2017	25.69	25.76	25.69	25.76	3,733	+0.78(+3.12%)
Oct 19, 2017		24.98	24.98	24.98	24	+0.44(+1.79%)
Oct 18, 2017	24.54	24.54	24.54	24.54	178	+0.00(+0.00%)
Oct 16, 2017		24.54	24.54	24.54	391	-0.16(-0.65%)
Oct 11, 2017		24.70	24.70	24.70	0	+0.30(+1.23%)
Oct 09, 2017		24.40	24.40	24.40	3	+0.15(+0.62%)
Oct 06, 2017	24.25	24.25	24.25	24.25	123	-0.50(-2.02%)
Oct 03, 2017		24.75	24.75	24.75	75	+0.96(+4.06%)
Oct 02, 2017	23.79	23.79	23.79	23.79	272	-0.21(-0.90%)
Sep 29, 2017	24.00	24.00	24.00	24.00	154	+0.20(+0.84%)
Sep 27, 2017		23.80	23.80	23.80	72	+0.03(+0.11%)
Sep 25, 2017		23.77	23.77	23.77	40,537	-0.53(-2.16%)
Sep 22, 2017	24.30	24.30	24.30	24.30	211	-0.05(-0.19%)
Sep 21, 2017	24.35	24.35	24.35	24.35	463	+0.25(+1.02%)
Sep 20, 2017	24.10	24.10	24.10	24.10	436	+0.08(+0.33%)
Sep 19, 2017	24.00	24.02	24.00	24.02	732	+0.42(+1.78%)
Sep 18, 2017	23.85	23.85	23.60	23.60	4,249	+0.16(+0.68%)
Sep 14, 2017		23.44	23.44	23.44	0	+0.38(+1.65%)
Sep 13, 2017	23.54	23.59	23.06	23.06	22,155	+0.71(+3.18%)
Sep 11, 2017		22.35	22.35	22.35	19	+0.05(+0.22%)
Sep 08, 2017	22.30	22.30	22.30	22.30	400	+0.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashted Group Plc (OP: ASHTF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ashted Group Plc (OP: ASHTF )

Historical Prices

Sections

Services

Contact Information