Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 20,750,000 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 10,018,000 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 104,413,112 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0001 83,691,216 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0001 41,275,336 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 1,998,000 -0.00(-50.00%)
Nov 09, 2023 0.0002 0.0002 0.0002 0.0002 790,000 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0002 15,020,044 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 1,082,098 +0.00(+100.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 11,120,000 -0.00(-50.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0002 731,200 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0002 17,500,712 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 345,000 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0002 0.0002 7,679,922 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 423,900 -0.00(-50.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 50,404 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 1,440 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 139,100 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 13,592,900 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 442,556 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 4,152,000 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0002 576,570 +0.00(+100.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 5,200,000 -0.00(-50.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 8,578,000 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 4,350,000 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 7,802,997 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 3,429,000 -0.00(-33.33%)
Oct 09, 2023 0.0002 0.0003 0.0001 0.0003 993,600 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0003 2,680,000 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 7,601,288 +0.00(+50.00%)
Oct 03, 2023 0.0003 0.0003 0.0002 0.0002 1,401,027 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0003 0.0002 0.0002 28,375,000 -0.00(-33.33%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0003 7,228,666 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0003 0.0002 0.0003 1,531,001 +0.00(+50.00%)
Sep 27, 2023 0.0003 0.0003 0.0002 0.0002 1,122,298 -0.00(-33.33%)
Sep 26, 2023 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+50.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0002 16,626,680 -0.00(-33.33%)
Sep 22, 2023 0.0003 0.0003 0.0002 0.0003 6,535,001 +0.00(+50.00%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 7,014,998 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0002 0.0002 18,530,000 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0003 0.0002 0.0002 54,533,432 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 24,540,348 -0.00(-33.33%)
Sep 15, 2023 0.0002 0.0003 0.0002 0.0003 11,647,200 +0.00(+50.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 13,869,600 -0.00(-33.33%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0003 430,051 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0002 0.0003 2,399,999 +0.00(+50.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0002 4,524,190 -0.00(-33.33%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0003 4,537,573 +0.00(+50.00%)
Sep 07, 2023 0.0003 0.0003 0.0002 0.0002 2,008,750 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0002 4,497,496 -0.00(-33.33%)
Sep 05, 2023 0.0003 0.0003 0.0002 0.0003 1,010,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.