Indicators

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		23.35	23.35	23.35	45,885	-0.45(-1.89%)
Nov 28, 2017		23.80	23.80	23.80	0	-0.09(-0.36%)
Nov 27, 2017	23.50	24.05	23.50	23.89	43,000	+0.39(+1.64%)
Nov 22, 2017		23.50	23.50	23.50	0	-0.05(-0.22%)
Nov 21, 2017	24.25	24.25	23.55	23.55	31,308	-0.10(-0.43%)
Nov 17, 2017		23.65	23.65	23.65	0	-0.35(-1.44%)
Nov 13, 2017		24.00	24.00	24.00	103,398	-0.09(-0.37%)
Nov 09, 2017		24.09	24.09	24.09	10,000	-0.91(-3.64%)
Nov 08, 2017	25.00	25.00	25.00	25.00	17,757	+0.50(+2.04%)
Nov 07, 2017	24.54	24.50	24.50	24.50	20,650	+0.50(+2.08%)
Nov 06, 2017	24.00	24.00	24.00	24.00	107	-1.30(-5.14%)
Nov 03, 2017	25.30	25.30	25.30	25.30	55,107	+2.30(+10.00%)
Nov 01, 2017		23.00	23.00	23.00	20,000	-1.00(-4.17%)
Oct 31, 2017	24.00	24.00	24.00	24.00	1,545	+1.40(+6.19%)
Oct 06, 2017		22.60	22.60	22.60	65,977	-0.62(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.