Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.390 2.500 2.390 2.500 7,100 +0.00(+0.00%)
Nov 29, 2021 2.600 2.600 2.500 2.500 1,550 -0.14(-5.30%)
Nov 23, 2021 2.640 2.640 2.640 0 -0.21(-7.37%)
Nov 22, 2021 2.980 2.980 2.844 2.850 1,400 +0.21(+7.95%)
Nov 19, 2021 2.880 2.880 2.640 2.640 2,996 -0.21(-7.37%)
Nov 18, 2021 2.800 2.850 2.850 2.850 1,300 -0.04(-1.38%)
Nov 17, 2021 2.933 2.933 2.890 2.890 11,400 +0.00(+0.00%)
Nov 16, 2021 3.047 3.100 2.890 2.890 20,582 +0.14(+5.09%)
Nov 12, 2021 2.750 2.750 2.750 0 -0.10(-3.51%)
Nov 11, 2021 2.990 2.990 2.850 2.850 370 +0.38(+15.38%)
Nov 08, 2021 2.470 2.470 2.470 0 +0.03(+1.23%)
Nov 05, 2021 2.460 2.460 2.240 2.440 1,617 -0.03(-1.35%)
Nov 04, 2021 2.474 2.474 2.474 2.474 1,000 +0.05(+2.21%)
Nov 03, 2021 2.420 2.420 2.420 2.420 914 +0.04(+1.68%)
Nov 02, 2021 2.335 2.390 2.330 2.380 11,096 +0.07(+3.03%)
Nov 01, 2021 2.340 2.350 2.310 2.310 8,569 +0.01(+0.43%)
Oct 29, 2021 2.360 2.360 2.300 2.300 14,967 +0.00(+0.00%)
Oct 28, 2021 2.350 2.360 2.300 2.300 10,956 -0.10(-4.17%)
Oct 27, 2021 2.400 2.400 2.400 2.400 5,000 +0.00(+0.00%)
Oct 26, 2021 2.550 2.400 4,800 -0.10(-4.00%)
Oct 25, 2021 2.450 2.690 2.450 2.500 8,200 +0.08(+3.31%)
Oct 22, 2021 2.440 2.570 2.280 2.420 27,753 +0.03(+1.26%)
Oct 21, 2021 2.170 2.390 2.150 2.390 32,022 +0.22(+10.14%)
Oct 20, 2021 2.130 2.170 2.130 2.170 10,700 +0.17(+8.50%)
Oct 18, 2021 2.000 2.000 2.000 0 +0.02(+1.01%)
Oct 15, 2021 1.970 2.000 1.970 1.980 19,200 +0.02(+1.02%)
Oct 14, 2021 2.000 2.000 1.960 1.960 31,000 +0.06(+3.16%)
Oct 13, 2021 1.930 1.930 1.900 1.900 27,300 -0.03(-1.55%)
Oct 12, 2021 1.940 1.940 1.930 1.930 8,300 -0.12(-5.85%)
Oct 05, 2021 2.050 2.050 2.050 0 +0.22(+12.02%)
Oct 01, 2021 1.830 1.830 1.830 0 -0.16(-8.04%)
Sep 30, 2021 1.990 1.990 1.990 1.990 818 +0.22(+12.43%)
Sep 28, 2021 1.770 1.770 1.770 0 +0.02(+1.14%)
Sep 27, 2021 1.750 1.750 1.750 1.750 3,714 -0.50(-22.22%)
Sep 23, 2021 2.250 2.250 2.250 0 +0.01(+0.45%)
Sep 22, 2021 2.240 2.240 2.240 2.240 9,900 +0.14(+6.67%)
Sep 21, 2021 2.100 2.100 2.100 2.100 2,514 -0.45(-17.65%)
Sep 17, 2021 2.550 2.550 2.550 0 +0.22(+9.44%)
Sep 16, 2021 2.400 2.400 2.330 2.330 3,900 +0.05(+2.19%)
Sep 15, 2021 2.400 2.400 2.280 2.280 7,200 -0.03(-1.30%)
Sep 14, 2021 2.300 2.320 2.300 2.310 34,650 -0.04(-1.70%)
Sep 13, 2021 2.250 2.500 2.210 2.350 121,800 +0.15(+6.82%)
Sep 10, 2021 2.200 2.200 2.200 2.200 100 +0.10(+4.76%)
Sep 09, 2021 2.100 2.100 2.100 2.100 10,800 -0.59(-21.93%)
Sep 08, 2021 2.150 2.690 1.800 2.690 102,482 +0.01(+0.37%)
Sep 07, 2021 2.680 2.680 2.680 2.680 100 +0.49(+22.37%)
Sep 03, 2021 2.150 2.190 2.150 2.190 2,000 +0.19(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.