Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.600 0 +0.20(+5.88%)
Nov 29, 2023 3.245 3.500 3.245 3.400 12,500 +0.02(+0.59%)
Nov 28, 2023 3.440 3.570 3.380 3.380 6,750 -0.07(-2.03%)
Nov 27, 2023 3.400 3.450 3.370 3.450 48,959 +0.15(+4.55%)
Nov 24, 2023 3.163 3.300 2.925 3.300 32,560 +0.74(+29.03%)
Nov 21, 2023 2.558 0 -0.24(-8.66%)
Nov 20, 2023 2.400 3.200 2.400 2.800 3,190 +0.60(+27.27%)
Nov 17, 2023 2.305 2.305 2.200 2.200 5,500 +0.00(+0.00%)
Nov 16, 2023 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Nov 08, 2023 2.200 0 -0.10(-4.35%)
Nov 07, 2023 2.210 2.300 2.210 2.300 1,600 +0.09(+4.07%)
Nov 03, 2023 2.210 0 -0.02(-0.67%)
Nov 01, 2023 2.225 0 -0.10(-4.30%)
Oct 30, 2023 2.325 0 -0.11(-4.52%)
Oct 24, 2023 2.435 0 +0.12(+4.96%)
Oct 23, 2023 2.330 2.695 2.320 2.320 2,300 -0.10(-4.13%)
Oct 17, 2023 2.420 0 +0.19(+8.76%)
Oct 16, 2023 2.225 2.225 2.225 2.225 219 -0.02(-1.11%)
Oct 12, 2023 2.250 0 +0.01(+0.45%)
Oct 10, 2023 2.240 0 -0.01(-0.44%)
Oct 09, 2023 2.250 2.250 2.250 2.250 100 +0.01(+0.45%)
Oct 06, 2023 2.240 2.240 2.240 2.240 100 -0.09(-4.03%)
Oct 05, 2023 2.334 2.334 2.190 2.334 1,961 +0.07(+3.09%)
Oct 04, 2023 2.415 2.415 2.240 2.264 3,800 -0.04(-1.57%)
Oct 03, 2023 2.300 2.505 2.300 2.300 13,600 -0.04(-1.50%)
Oct 02, 2023 2.375 2.375 2.310 2.335 1,214 -0.02(-0.64%)
Sep 29, 2023 2.350 2.500 2.350 2.350 1,075 -0.05(-2.29%)
Sep 28, 2023 2.360 2.485 2.360 2.405 2,800 +0.04(+1.69%)
Sep 27, 2023 2.410 2.550 2.365 2.365 2,614 -0.03(-1.46%)
Sep 26, 2023 2.535 2.535 2.350 2.400 4,000 -0.02(-0.62%)
Sep 25, 2023 2.775 2.490 2.415 2.415 1,800 -0.00(-0.21%)
Sep 22, 2023 2.600 2.600 2.388 2.420 2,400 -0.21(-7.98%)
Sep 19, 2023 2.630 0 +0.05(+2.14%)
Sep 18, 2023 2.650 2.650 2.575 2.575 686 +0.08(+3.21%)
Sep 15, 2023 2.520 2.520 2.495 2.495 500 -0.03(-1.38%)
Sep 14, 2023 2.540 2.540 2.530 2.530 367 -0.02(-0.78%)
Sep 08, 2023 2.550 0 -0.03(-0.97%)
Sep 07, 2023 2.770 2.858 2.575 2.575 4,794 -0.32(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.