Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2017 55.15 55.15 55.15 0 -0.10(-0.18%)
Nov 14, 2017 55.25 55.25 55.25 0 -0.05(-0.09%)
Nov 13, 2017 55.30 55.30 55.30 55.30 300 -1.70(-2.98%)
Nov 10, 2017 57.00 57.00 57.00 57.00 212 -0.50(-0.87%)
Nov 07, 2017 57.50 57.50 57.50 0 +3.20(+5.89%)
Oct 27, 2017 54.30 54.30 54.30 0 +0.00(+0.00%)
Oct 24, 2017 54.30 54.30 54.30 0 +1.38(+2.60%)
Oct 12, 2017 52.92 52.92 52.92 0 +0.42(+0.81%)
Oct 09, 2017 52.50 52.50 52.50 0 +0.20(+0.38%)
Oct 04, 2017 52.30 52.30 52.30 0 +0.36(+0.69%)
Sep 27, 2017 51.94 51.94 51.94 0 -0.46(-0.88%)
Sep 18, 2017 52.40 52.40 52.40 0 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.