Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.11 17.36 17.10 17.14 40,716 +0.10(+0.57%)
Nov 29, 2016 17.34 17.34 17.02 17.04 1,495 -0.25(-1.45%)
Nov 28, 2016 17.36 17.36 17.01 17.29 6,794 -0.04(-0.22%)
Nov 25, 2016 17.33 17.33 17.33 17.33 208 +0.21(+1.24%)
Nov 23, 2016 17.12 17.12 17.12 0 +0.09(+0.55%)
Nov 22, 2016 16.98 17.02 16.97 17.02 1,353 +0.00(+0.01%)
Nov 18, 2016 17.02 17.02 17.02 3 +0.21(+1.25%)
Nov 16, 2016 16.81 16.81 16.81 1 -0.20(-1.18%)
Nov 15, 2016 17.05 17.05 17.01 17.01 817 +0.41(+2.45%)
Nov 11, 2016 16.61 16.61 16.61 6 -0.14(-0.84%)
Nov 10, 2016 16.75 16.75 16.75 16.75 459 -0.05(-0.30%)
Nov 09, 2016 16.68 16.80 16.68 16.80 3,572 +0.37(+2.28%)
Nov 07, 2016 16.42 16.42 16.42 0 +0.03(+0.20%)
Nov 04, 2016 16.39 16.39 16.39 16.39 352 -0.03(-0.16%)
Nov 03, 2016 16.35 16.42 16.35 16.42 522 -0.05(-0.29%)
Oct 27, 2016 16.46 16.46 16.46 9 -0.05(-0.33%)
Oct 26, 2016 16.55 16.55 16.47 16.52 2,647 -0.00(-0.02%)
Oct 24, 2016 16.51 16.52 16.52 16.52 1 +0.17(+1.04%)
Oct 18, 2016 16.35 16.35 16.35 16.35 3,262 +0.06(+0.37%)
Oct 17, 2016 16.34 16.34 16.29 16.29 1,650 -0.09(-0.54%)
Oct 14, 2016 16.38 16.38 16.38 16.38 120 +0.13(+0.83%)
Oct 07, 2016 16.38 16.24 16.24 16.24 4,471 +0.11(+0.67%)
Oct 03, 2016 16.14 16.14 16.14 16.14 10 +0.00(+0.00%)
Sep 30, 2016 16.12 16.14 16.14 16.14 241 +0.03(+0.21%)
Sep 29, 2016 16.10 16.10 16.10 16.10 132 -0.03(-0.21%)
Sep 28, 2016 16.08 16.14 16.08 16.14 906 +0.05(+0.33%)
Sep 27, 2016 16.08 16.08 16.08 16.08 244 +0.01(+0.08%)
Sep 26, 2016 16.09 16.09 16.07 16.07 2,624 -0.08(-0.51%)
Sep 23, 2016 16.15 16.15 16.15 16.15 364 -0.04(-0.25%)
Sep 22, 2016 16.18 16.19 16.18 16.19 424 +0.09(+0.55%)
Sep 20, 2016 16.04 16.11 16.11 16.11 3 +0.06(+0.40%)
Sep 19, 2016 16.04 16.04 16.04 16.04 1,980 -0.00(-0.03%)
Sep 15, 2016 16.07 16.05 16.05 16.05 2,790 -0.11(-0.69%)
Sep 14, 2016 16.16 16.16 16.16 16.16 195 -0.33(-2.02%)
Sep 12, 2016 16.45 16.49 16.49 16.49 6 +0.44(+2.72%)
Sep 08, 2016 16.05 16.05 16.05 16.05 12 +0.19(+1.19%)
Sep 02, 2016 15.86 15.86 15.86 15.86 3,154 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.