Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

54.24 +1.54 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.54	52.84	52.04	52.48	104,738	+0.47(+0.90%)
Nov 26, 2014	52.12	52.01	52.01	52.01	266,475	+0.43(+0.84%)
Nov 25, 2014	50.98	51.84	50.08	51.58	745,253	+0.94(+1.85%)
Nov 24, 2014	48.98	50.73	48.98	50.64	401,457	+1.26(+2.56%)
Nov 21, 2014	48.62	49.87	48.62	49.38	535,142	+0.40(+0.82%)
Nov 20, 2014	48.10	49.67	48.10	48.98	470,443	+0.44(+0.91%)
Nov 19, 2014	47.78	48.66	46.74	48.54	281,286	+1.74(+3.72%)
Nov 18, 2014	45.94	47.26	45.93	46.79	427,259	+0.21(+0.45%)
Nov 17, 2014	46.08	47.00	45.94	46.58	311,758	+0.66(+1.44%)
Nov 14, 2014	46.54	46.97	45.44	45.92	739,101	-0.51(-1.09%)
Nov 13, 2014	44.33	46.89	44.12	46.43	827,303	+1.31(+2.91%)
Nov 12, 2014	42.71	45.45	42.71	45.12	779,510	+1.40(+3.20%)
Nov 11, 2014	44.27	44.74	42.87	43.72	1,251,429	-1.00(-2.23%)
Nov 10, 2014	47.17	47.67	44.56	44.72	807,156	-2.67(-5.63%)
Nov 07, 2014	47.94	48.43	47.27	47.39	568,912	-0.46(-0.96%)
Nov 06, 2014	48.52	48.91	45.93	47.85	1,364,531	-0.91(-1.86%)
Nov 05, 2014	46.88	50.14	44.98	48.76	1,580,237	+3.61(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.