Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 38.41 38.46 38.40 38.43 21,460 +0.02(+0.05%)
Nov 26, 2014 38.41 38.41 38.41 38.41 147,176 +0.04(+0.10%)
Nov 25, 2014 38.32 38.37 38.29 38.37 410,415 +0.07(+0.18%)
Nov 24, 2014 38.26 38.31 38.26 38.30 370,423 -0.01(-0.02%)
Nov 21, 2014 38.23 38.31 38.23 38.31 292,314 +0.08(+0.22%)
Nov 20, 2014 38.27 38.27 38.18 38.22 292,138 +0.02(+0.06%)
Nov 19, 2014 38.18 38.21 38.17 38.20 278,444 -0.04(-0.10%)
Nov 18, 2014 38.24 38.24 38.21 38.24 172,759 +0.05(+0.14%)
Nov 17, 2014 38.20 38.21 38.17 38.18 159,843 -0.04(-0.10%)
Nov 14, 2014 38.17 38.22 38.11 38.22 213,142 +0.03(+0.08%)
Nov 13, 2014 38.16 38.20 38.15 38.19 287,507 +0.02(+0.04%)
Nov 12, 2014 38.17 38.21 38.13 38.18 313,133 +0.04(+0.10%)
Nov 11, 2014 38.15 38.15 38.09 38.14 195,069 +0.00(+0.00%)
Nov 10, 2014 38.20 38.20 38.14 38.14 396,546 -0.07(-0.18%)
Nov 07, 2014 38.11 38.21 38.11 38.21 306,675 +0.09(+0.24%)
Nov 06, 2014 38.14 38.14 38.11 38.11 92,746 -0.02(-0.04%)
Nov 05, 2014 38.26 38.26 38.08 38.13 211,442 -0.01(-0.02%)
Nov 04, 2014 38.14 38.17 38.10 38.14 68,899 +0.00(+0.00%)
Nov 03, 2014 38.18 38.18 38.11 38.14 53,748 -0.07(-0.18%)
Oct 31, 2014 38.21 38.21 38.17 38.21 46,831 -0.02(-0.06%)
Oct 30, 2014 38.26 38.26 38.20 38.23 86,957 +0.02(+0.06%)
Oct 29, 2014 38.28 38.29 38.14 38.21 245,285 -0.05(-0.12%)
Oct 28, 2014 38.26 38.30 38.24 38.25 288,888 -0.05(-0.14%)
Oct 27, 2014 38.34 38.60 38.29 38.31 23,652 -0.02(-0.04%)
Oct 24, 2014 38.32 38.34 38.31 38.32 142,900 +0.04(+0.10%)
Oct 23, 2014 38.31 38.33 38.28 38.28 144,959 -0.10(-0.26%)
Oct 22, 2014 38.39 38.39 38.38 38.38 429,927 -0.05(-0.12%)
Oct 21, 2014 38.39 38.43 38.39 38.43 116,420 -0.02(-0.06%)
Oct 20, 2014 38.44 38.48 38.42 38.45 214,023 +0.01(+0.02%)
Oct 17, 2014 38.30 38.47 38.30 38.44 355,418 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.