Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 38.18 38.27 38.14 38.14 15,656 -0.01(-0.02%)
Nov 27, 2015 38.16 38.22 38.15 38.15 1,732 +0.03(+0.08%)
Nov 25, 2015 38.14 38.12 38.12 38.12 2,596 -0.06(-0.15%)
Nov 24, 2015 38.15 38.18 38.11 38.18 20,893 +0.10(+0.25%)
Nov 23, 2015 38.07 38.15 38.06 38.08 11,208 +0.01(+0.02%)
Nov 20, 2015 38.16 38.16 38.07 38.07 43,609 -0.14(-0.36%)
Nov 19, 2015 38.10 38.21 38.07 38.21 16,544 +0.16(+0.42%)
Nov 18, 2015 38.05 38.15 38.03 38.05 25,193 +0.00(+0.00%)
Nov 17, 2015 38.00 38.17 38.00 38.05 25,059 -0.01(-0.02%)
Nov 16, 2015 38.07 38.16 38.06 38.06 23,904 +0.02(+0.06%)
Nov 13, 2015 38.04 38.13 38.03 38.03 23,948 +0.05(+0.12%)
Nov 12, 2015 37.94 38.03 37.94 37.99 7,462 -0.04(-0.10%)
Nov 11, 2015 37.97 38.03 37.93 38.02 13,859 +0.01(+0.04%)
Nov 10, 2015 37.80 38.11 37.80 38.01 21,291 +0.10(+0.26%)
Nov 09, 2015 37.95 37.98 37.89 37.91 17,775 -0.01(-0.02%)
Nov 06, 2015 38.00 38.00 37.90 37.92 35,682 -0.25(-0.65%)
Nov 05, 2015 38.12 38.19 38.09 38.17 25,467 +0.07(+0.17%)
Nov 04, 2015 38.18 38.22 38.10 38.10 10,293 -0.15(-0.39%)
Nov 03, 2015 38.19 38.25 38.16 38.25 24,071 +0.03(+0.08%)
Nov 02, 2015 38.23 38.28 38.18 38.22 62,941 -0.09(-0.24%)
Oct 30, 2015 38.23 38.31 38.23 38.31 7,076 +0.10(+0.26%)
Oct 29, 2015 38.30 38.30 38.20 38.21 22,270 -0.15(-0.38%)
Oct 28, 2015 38.46 38.56 38.36 38.36 19,631 -0.22(-0.58%)
Oct 27, 2015 38.50 38.60 38.49 38.58 54,753 +0.06(+0.16%)
Oct 26, 2015 38.38 38.52 38.38 38.52 8,618 +0.07(+0.18%)
Oct 23, 2015 38.40 38.46 38.37 38.45 7,271 -0.02(-0.06%)
Oct 22, 2015 38.47 38.60 38.47 38.47 32,520 +0.03(+0.08%)
Oct 21, 2015 38.45 38.53 38.44 38.44 3,220 +0.01(+0.03%)
Oct 20, 2015 38.34 38.44 38.34 38.43 5,388 +0.00(+0.01%)
Oct 19, 2015 38.40 38.50 38.38 38.43 6,744 -0.00(-0.01%)
Oct 16, 2015 38.44 38.50 38.43 38.43 11,543 -0.06(-0.15%)
Oct 15, 2015 38.52 38.52 38.44 38.49 26,914 -0.08(-0.22%)
Oct 14, 2015 38.54 38.57 38.50 38.57 2,298 +0.13(+0.34%)
Oct 13, 2015 38.39 38.44 38.39 38.44 4,704 +0.10(+0.26%)
Oct 12, 2015 38.34 38.39 38.34 38.34 15,050 +0.00(+0.00%)
Oct 09, 2015 38.27 38.35 38.25 38.34 17,158 +0.05(+0.12%)
Oct 08, 2015 38.34 38.44 38.29 38.30 6,429 -0.04(-0.10%)
Oct 07, 2015 38.31 38.43 38.31 38.34 11,966 -0.05(-0.14%)
Oct 06, 2015 38.37 38.47 38.35 38.39 11,279 -0.03(-0.09%)
Oct 05, 2015 38.51 38.51 38.35 38.42 20,421 -0.09(-0.23%)
Oct 02, 2015 38.58 38.61 38.47 38.51 24,206 +0.12(+0.32%)
Oct 01, 2015 38.35 38.46 38.34 38.39 9,418 +0.04(+0.10%)
Sep 30, 2015 38.39 38.41 38.33 38.35 47,111 -0.05(-0.14%)
Sep 29, 2015 38.33 38.44 38.33 38.40 7,328 +0.09(+0.24%)
Sep 28, 2015 38.31 38.34 38.28 38.31 9,234 +0.05(+0.14%)
Sep 25, 2015 38.29 38.29 38.19 38.26 7,336 -0.05(-0.12%)
Sep 24, 2015 38.43 38.43 38.30 38.30 10,877 -0.05(-0.14%)
Sep 23, 2015 38.28 38.37 38.28 38.36 12,126 -0.00(-0.01%)
Sep 22, 2015 38.31 38.41 38.24 38.36 4,488 +0.16(+0.43%)
Sep 21, 2015 38.22 38.24 38.18 38.20 8,796 -0.10(-0.26%)
Sep 18, 2015 38.24 38.36 38.24 38.30 15,080 +0.03(+0.08%)
Sep 17, 2015 38.08 38.31 38.02 38.27 9,885 +0.18(+0.47%)
Sep 16, 2015 38.01 38.15 38.01 38.09 19,955 +0.08(+0.20%)
Sep 15, 2015 38.15 38.18 38.01 38.01 94,076 -0.28(-0.72%)
Sep 14, 2015 38.26 38.29 38.22 38.29 10,029 +0.00(+0.00%)
Sep 11, 2015 38.18 38.31 38.17 38.29 18,657 +0.07(+0.18%)
Sep 10, 2015 38.20 38.26 38.10 38.22 11,623 +0.04(+0.10%)
Sep 09, 2015 38.14 38.24 38.11 38.18 11,492 -0.02(-0.06%)
Sep 08, 2015 38.20 38.21 37.81 38.21 21,918 -0.09(-0.24%)
Sep 04, 2015 38.20 38.30 38.30 38.30 14,159 +0.12(+0.32%)
Sep 03, 2015 38.23 38.24 38.15 38.18 33,329 -0.03(-0.08%)
Sep 02, 2015 38.25 38.25 38.12 38.21 16,663 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.