Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 39.09 39.14 39.06 39.13 31,530 +0.00(+0.00%)
Nov 29, 2016 39.08 39.13 39.08 39.13 12,759 -0.03(-0.07%)
Nov 28, 2016 39.02 39.42 39.02 39.16 38,524 +0.17(+0.44%)
Nov 25, 2016 38.97 38.99 38.97 38.99 4,381 -0.15(-0.39%)
Nov 23, 2016 39.14 39.14 39.14 0 +0.01(+0.03%)
Nov 22, 2016 39.09 39.14 39.09 39.13 39,216 +0.00(+0.01%)
Nov 21, 2016 39.12 39.15 39.09 39.12 15,623 +0.10(+0.26%)
Nov 18, 2016 39.09 39.19 38.97 39.02 21,108 -0.22(-0.56%)
Nov 17, 2016 39.25 39.25 39.11 39.24 48,844 -0.09(-0.22%)
Nov 16, 2016 39.18 39.33 39.16 39.33 19,975 +0.04(+0.10%)
Nov 15, 2016 39.25 39.35 39.23 39.29 17,464 +0.01(+0.02%)
Nov 14, 2016 39.43 39.43 39.23 39.28 27,755 -0.31(-0.78%)
Nov 11, 2016 39.64 39.88 39.43 39.59 32,231 +0.07(+0.17%)
Nov 10, 2016 39.62 39.77 39.52 39.52 26,156 -0.21(-0.53%)
Nov 09, 2016 39.95 40.12 39.73 39.73 22,265 -0.41(-1.03%)
Nov 08, 2016 40.17 40.17 40.05 40.15 7,249 -0.12(-0.31%)
Nov 07, 2016 40.16 40.27 40.16 40.27 23,531 +0.04(+0.10%)
Nov 04, 2016 40.23 40.32 40.22 40.23 21,342 -0.02(-0.04%)
Nov 03, 2016 40.22 40.26 40.17 40.25 28,980 +0.00(+0.01%)
Nov 02, 2016 40.18 40.30 40.18 40.25 15,174 +0.01(+0.03%)
Nov 01, 2016 40.18 40.23 40.15 40.23 31,620 -0.04(-0.10%)
Oct 31, 2016 40.19 40.28 40.18 40.27 36,200 +0.02(+0.04%)
Oct 28, 2016 40.07 40.28 40.07 40.26 68,375 +0.01(+0.02%)
Oct 27, 2016 40.15 40.31 40.13 40.25 77,403 -0.07(-0.17%)
Oct 26, 2016 40.28 40.33 40.25 40.32 25,141 -0.07(-0.17%)
Oct 25, 2016 40.32 40.40 40.32 40.39 16,410 +0.03(+0.08%)
Oct 24, 2016 40.35 40.38 40.29 40.36 55,248 -0.06(-0.15%)
Oct 21, 2016 40.42 40.43 40.34 40.42 11,354 +0.02(+0.04%)
Oct 20, 2016 40.42 40.44 40.36 40.41 21,706 +0.08(+0.19%)
Oct 19, 2016 40.26 40.38 40.26 40.33 15,166 -0.06(-0.15%)
Oct 18, 2016 40.30 40.48 40.30 40.39 26,417 +0.08(+0.19%)
Oct 17, 2016 40.25 40.38 40.23 40.31 36,636 +0.00(+0.00%)
Oct 14, 2016 40.23 40.38 40.18 40.31 84,975 +0.00(+0.00%)
Oct 13, 2016 40.21 40.59 40.21 40.31 39,893 +0.06(+0.16%)
Oct 12, 2016 40.12 40.47 40.11 40.25 24,639 -0.06(-0.16%)
Oct 11, 2016 40.34 40.34 40.18 40.31 9,342 -0.09(-0.23%)
Oct 10, 2016 40.65 40.68 40.30 40.41 64,969 +0.09(+0.21%)
Oct 07, 2016 40.28 40.40 40.25 40.32 13,778 +0.00(+0.00%)
Oct 06, 2016 40.36 40.46 40.27 40.32 19,158 -0.04(-0.10%)
Oct 05, 2016 40.34 40.44 40.34 40.36 19,500 -0.09(-0.21%)
Oct 04, 2016 40.46 40.55 40.35 40.45 15,533 -0.16(-0.38%)
Oct 03, 2016 40.47 40.63 40.47 40.60 3,905 +0.01(+0.02%)
Sep 30, 2016 40.55 40.66 40.55 40.59 41,872 -0.05(-0.12%)
Sep 29, 2016 40.66 40.76 40.60 40.64 23,680 -0.03(-0.08%)
Sep 28, 2016 40.65 40.70 40.57 40.67 41,019 +0.08(+0.19%)
Sep 27, 2016 40.54 40.63 40.47 40.59 97,326 +0.03(+0.08%)
Sep 26, 2016 40.53 40.65 40.53 40.56 30,796 -0.05(-0.13%)
Sep 23, 2016 40.63 40.63 40.46 40.62 46,450 +0.03(+0.08%)
Sep 22, 2016 40.34 40.59 40.34 40.59 32,989 +0.28(+0.69%)
Sep 21, 2016 40.33 40.39 40.22 40.31 30,113 +0.04(+0.11%)
Sep 20, 2016 40.18 40.33 40.12 40.27 28,786 +0.02(+0.06%)
Sep 19, 2016 40.21 40.32 40.15 40.24 19,628 -0.06(-0.16%)
Sep 16, 2016 40.27 40.31 40.14 40.30 47,352 +0.03(+0.08%)
Sep 15, 2016 40.21 40.30 40.10 40.27 20,808 +0.06(+0.16%)
Sep 14, 2016 40.12 40.29 40.12 40.21 40,453 +0.05(+0.14%)
Sep 13, 2016 40.27 40.28 40.07 40.16 22,674 -0.11(-0.27%)
Sep 12, 2016 40.18 40.27 40.16 40.26 28,886 -0.03(-0.06%)
Sep 09, 2016 40.26 40.31 40.22 40.29 25,484 -0.23(-0.58%)
Sep 08, 2016 40.55 40.57 40.40 40.52 30,000 -0.11(-0.27%)
Sep 07, 2016 40.52 40.66 40.52 40.63 47,727 +0.10(+0.25%)
Sep 06, 2016 40.48 40.65 40.48 40.53 33,312 +0.02(+0.04%)
Sep 02, 2016 40.59 40.52 40.52 40.52 41,336 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.