Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1250 0.1599 0.1250 0.1398 28,134 -0.04(-22.25%)
Nov 29, 2021 0.1602 0.1798 0.1406 0.1798 11,630 +0.01(+6.45%)
Nov 26, 2021 0.1501 0.1889 0.1501 0.1689 3,701 -0.00(-0.65%)
Nov 24, 2021 0.1400 0.1899 0.1212 0.1700 7,878 +0.00(+0.47%)
Nov 23, 2021 0.1511 0.1780 0.1501 0.1692 32,210 -0.00(-2.03%)
Nov 22, 2021 0.1603 0.1999 0.1511 0.1727 11,692 -0.05(-20.82%)
Nov 19, 2021 0.2000 0.2181 0.1800 0.2181 4,469 +0.02(+9.10%)
Nov 18, 2021 0.2300 0.1999 0.1989 0.1999 18,050 -0.03(-13.54%)
Nov 17, 2021 0.2564 0.2584 0.2125 0.2312 30,691 -0.01(-3.71%)
Nov 16, 2021 0.3286 0.3286 0.2313 0.2401 89,224 -0.15(-39.22%)
Nov 15, 2021 0.4101 0.6373 0.3310 0.3950 644,788 +0.16(+64.58%)
Nov 12, 2021 0.2400 0.2400 0.2400 0.2400 17,953 -0.00(-0.04%)
Nov 09, 2021 0.2900 0.2900 0.2401 0.2401 3,400 -0.04(-15.16%)
Nov 08, 2021 0.2617 0.2830 0.2617 0.2830 1,025 -0.02(-5.67%)
Nov 04, 2021 0.3000 0.3000 0.3000 28 +0.00(+0.00%)
Nov 02, 2021 0.3000 0.3000 0.3000 4 +0.02(+5.37%)
Nov 01, 2021 0.2677 0.2999 0.2354 0.2847 18,546 -0.02(-5.07%)
Oct 28, 2021 0.2999 0.2999 0.2999 71 -0.05(-14.31%)
Oct 27, 2021 0.3797 0.3797 0.3500 0.3500 2,242 -0.05(-13.30%)
Oct 26, 2021 0.2200 0.4389 0.4037 47,787 +0.18(+83.33%)
Oct 22, 2021 0.2202 0.2202 0.2202 110 +0.04(+22.33%)
Oct 21, 2021 0.1719 0.1800 0.1719 0.1800 498 +0.01(+4.11%)
Oct 20, 2021 0.1500 0.1732 0.1233 0.1729 7,501 +0.02(+14.50%)
Oct 19, 2021 0.1505 0.1644 0.1505 0.1510 1,319 -0.04(-22.92%)
Oct 15, 2021 0.1959 0.1959 0.1959 0 -0.00(-2.05%)
Oct 13, 2021 0.2000 0.2000 0.2000 0 -0.00(-0.74%)
Oct 12, 2021 0.2001 0.2015 0.2000 0.2015 1,200 -0.04(-16.04%)
Oct 11, 2021 0.2000 0.2400 0.2000 0.2400 1,504 +0.05(+23.33%)
Oct 08, 2021 0.1702 0.1946 0.1701 0.1946 9,656 +0.04(+29.56%)
Oct 07, 2021 0.1601 0.1601 0.1502 0.1502 735 -0.02(-10.17%)
Oct 06, 2021 0.2001 0.2001 0.1668 0.1672 17,647 -0.03(-16.44%)
Oct 05, 2021 0.2001 0.2001 0.2001 0.2001 400 +0.00(+0.05%)
Sep 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2021 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 23, 2021 0.2500 0.2500 0.2500 0 +0.05(+24.56%)
Sep 15, 2021 0.2007 0.2007 0.2007 0 +0.00(+0.35%)
Sep 08, 2021 0.2000 0.2000 0.2000 0 -0.05(-20.03%)
Sep 02, 2021 0.2501 0.2501 0.2501 0 +0.01(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.