Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

3.040 +0.020 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.760 1.890 1.760 1.785 13,216 -0.04(-1.92%)
Nov 29, 2023 1.850 1.900 1.760 1.820 7,759 +0.02(+1.11%)
Nov 28, 2023 2.060 2.100 1.800 1.800 19,973 -0.05(-2.70%)
Nov 27, 2023 1.890 1.943 1.771 1.850 43,759 +0.07(+3.93%)
Nov 24, 2023 1.840 1.870 1.770 1.780 21,139 -0.02(-1.11%)
Nov 22, 2023 1.830 2.010 1.780 1.800 13,046 -0.08(-4.26%)
Nov 21, 2023 1.860 1.985 1.840 1.880 5,009 -0.09(-4.57%)
Nov 20, 2023 2.080 2.080 1.914 1.970 30,845 +0.05(+2.60%)
Nov 17, 2023 2.020 2.020 1.920 1.920 38,852 -0.10(-4.95%)
Nov 16, 2023 1.970 2.090 1.940 2.020 17,777 +0.01(+0.50%)
Nov 15, 2023 2.090 2.090 1.999 2.010 14,176 -0.04(-1.95%)
Nov 14, 2023 2.120 2.130 2.050 2.050 18,047 -0.07(-3.30%)
Nov 13, 2023 2.120 2.180 2.090 2.120 32,206 +0.02(+0.95%)
Nov 10, 2023 2.170 2.170 2.070 2.100 16,069 +0.03(+1.45%)
Nov 09, 2023 2.150 2.150 2.045 2.070 22,732 +0.08(+4.02%)
Nov 08, 2023 2.130 2.130 1.960 1.990 11,682 -0.01(-0.50%)
Nov 07, 2023 2.120 2.135 1.720 2.000 74,068 -0.11(-5.21%)
Nov 06, 2023 2.200 2.200 2.100 2.110 13,807 -0.06(-2.76%)
Nov 03, 2023 2.180 2.200 2.110 2.170 14,757 +0.03(+1.40%)
Nov 02, 2023 2.100 2.140 2.080 2.140 9,590 +0.06(+2.88%)
Nov 01, 2023 2.060 2.126 2.000 2.080 6,032 -0.04(-1.89%)
Oct 31, 2023 2.170 2.170 2.040 2.120 10,245 +0.01(+0.47%)
Oct 30, 2023 2.010 2.140 2.010 2.110 17,994 +0.08(+3.94%)
Oct 27, 2023 2.020 2.060 1.980 2.030 33,644 +0.01(+0.50%)
Oct 26, 2023 2.020 2.080 2.020 2.020 23,964 -0.01(-0.49%)
Oct 25, 2023 2.200 2.200 2.020 2.030 33,811 -0.03(-1.46%)
Oct 24, 2023 2.160 2.160 1.920 2.060 83,484 +0.00(+0.00%)
Oct 23, 2023 2.070 2.270 2.060 2.060 26,426 -0.04(-1.67%)
Oct 20, 2023 2.180 2.180 2.010 2.095 40,515 +0.07(+3.20%)
Oct 19, 2023 2.250 2.250 2.030 2.030 37,746 -0.12(-5.58%)
Oct 18, 2023 2.400 2.400 2.120 2.150 31,879 -0.06(-2.71%)
Oct 17, 2023 2.400 2.400 2.190 2.210 25,608 -0.04(-1.78%)
Oct 16, 2023 2.220 2.430 2.170 2.250 85,094 +0.12(+5.63%)
Oct 13, 2023 2.340 2.340 2.100 2.130 23,578 -0.07(-3.18%)
Oct 12, 2023 2.330 2.350 2.100 2.200 46,862 -0.01(-0.45%)
Oct 11, 2023 2.350 2.350 2.210 2.210 13,489 -0.05(-2.21%)
Oct 10, 2023 2.180 2.350 2.180 2.260 40,970 -0.03(-1.31%)
Oct 09, 2023 2.290 2.350 2.290 2.290 4,505 -0.05(-2.14%)
Oct 06, 2023 2.350 2.390 2.280 2.340 15,282 -0.01(-0.43%)
Oct 05, 2023 2.340 2.500 2.305 2.350 27,785 +0.07(+3.07%)
Oct 04, 2023 2.350 2.350 2.270 2.280 21,930 -0.02(-0.87%)
Oct 03, 2023 2.320 2.500 2.210 2.300 64,752 -0.06(-2.54%)
Oct 02, 2023 2.430 2.530 2.260 2.360 48,094 -0.13(-5.22%)
Sep 29, 2023 2.410 2.580 2.410 2.490 27,618 +0.03(+1.22%)
Sep 28, 2023 2.300 2.610 2.300 2.460 38,382 +0.12(+5.13%)
Sep 27, 2023 2.520 2.600 2.340 2.340 81,136 -0.18(-7.14%)
Sep 26, 2023 2.580 2.620 2.480 2.520 26,358 -0.03(-1.18%)
Sep 25, 2023 2.790 2.648 2.550 2.550 40,981 -0.23(-8.27%)
Sep 22, 2023 2.690 2.880 2.660 2.780 54,136 +0.16(+6.11%)
Sep 21, 2023 2.610 2.700 2.590 2.620 30,445 -0.03(-1.13%)
Sep 20, 2023 2.760 2.940 2.538 2.650 68,789 -0.13(-4.68%)
Sep 19, 2023 2.810 2.960 2.690 2.780 24,969 -0.09(-3.14%)
Sep 18, 2023 2.990 3.040 2.860 2.870 40,944 -0.18(-5.90%)
Sep 15, 2023 3.150 3.300 2.850 3.050 57,947 -0.15(-4.69%)
Sep 14, 2023 3.080 3.400 3.080 3.200 99,733 +0.09(+2.89%)
Sep 13, 2023 3.100 3.190 3.041 3.110 59,176 -0.05(-1.58%)
Sep 12, 2023 3.290 3.300 2.950 3.160 227,508 -0.09(-2.92%)
Sep 11, 2023 3.180 3.270 3.020 3.255 282,786 +0.23(+7.78%)
Sep 08, 2023 3.180 3.180 3.020 3.020 87,043 -0.08(-2.58%)
Sep 07, 2023 3.460 3.460 3.020 3.100 62,109 -0.25(-7.46%)
Sep 06, 2023 3.210 3.550 3.000 3.350 215,127 +0.34(+11.30%)
Sep 05, 2023 2.830 3.100 2.730 3.010 148,095 +0.08(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.