Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.530 +0.080 (+5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.560 3.650 3.400 3.630 96,875 +0.03(+0.83%)
Nov 29, 2021 3.800 3.920 3.560 3.600 99,356 -0.18(-4.76%)
Nov 26, 2021 3.910 3.910 3.700 3.780 66,268 -0.07(-1.82%)
Nov 24, 2021 3.530 3.890 3.500 3.850 272,118 +0.45(+13.24%)
Nov 23, 2021 3.470 3.481 3.290 3.400 146,253 -0.01(-0.29%)
Nov 22, 2021 3.390 3.490 3.350 3.410 42,180 +0.02(+0.59%)
Nov 19, 2021 3.400 3.440 3.310 3.390 31,232 +0.02(+0.59%)
Nov 18, 2021 3.670 3.420 3.370 3.370 71,447 -0.33(-8.92%)
Nov 17, 2021 3.707 3.860 3.670 3.700 58,767 -0.03(-0.80%)
Nov 16, 2021 3.700 4.100 3.630 3.730 192,927 +0.05(+1.36%)
Nov 15, 2021 3.750 3.760 3.600 3.680 59,303 -0.10(-2.65%)
Nov 12, 2021 3.660 3.840 3.620 3.780 35,374 +0.12(+3.28%)
Nov 11, 2021 3.870 3.870 3.640 3.660 48,354 -0.18(-4.69%)
Nov 10, 2021 3.850 3.840 41,873 -0.11(-2.78%)
Nov 09, 2021 4.050 4.100 3.790 3.950 82,036 -0.19(-4.59%)
Nov 08, 2021 3.850 4.140 3.845 4.140 86,365 +0.34(+8.95%)
Nov 05, 2021 3.830 3.830 3.643 3.800 6,794 +0.07(+1.88%)
Nov 04, 2021 3.950 3.950 3.620 3.730 33,557 -0.05(-1.32%)
Nov 03, 2021 3.590 3.990 3.517 3.780 60,736 +0.13(+3.56%)
Nov 02, 2021 3.630 3.650 3.570 3.650 22,133 +0.07(+1.96%)
Nov 01, 2021 3.459 3.658 3.450 3.580 25,464 +0.08(+2.29%)
Oct 29, 2021 3.500 3.670 3.370 3.500 26,087 -0.06(-1.69%)
Oct 28, 2021 3.392 3.680 3.392 3.560 36,532 +0.09(+2.59%)
Oct 27, 2021 3.390 3.520 3.360 3.470 27,283 +0.03(+0.87%)
Oct 26, 2021 3.460 3.440 15,571 -0.06(-1.71%)
Oct 25, 2021 3.480 3.520 3.380 3.500 35,247 -0.02(-0.57%)
Oct 22, 2021 3.500 3.610 3.480 3.520 26,589 +0.04(+1.15%)
Oct 21, 2021 3.480 3.595 3.450 3.480 33,007 -0.04(-1.14%)
Oct 20, 2021 3.460 3.620 3.460 3.520 27,658 +0.06(+1.73%)
Oct 19, 2021 3.600 3.655 3.340 3.460 46,082 -0.17(-4.68%)
Oct 18, 2021 3.740 3.850 3.550 3.630 30,655 -0.12(-3.20%)
Oct 15, 2021 3.940 3.940 3.750 3.750 33,583 -0.19(-4.82%)
Oct 14, 2021 4.070 4.070 3.880 3.940 14,242 -0.03(-0.76%)
Oct 13, 2021 3.960 3.990 3.900 3.970 26,635 +0.02(+0.51%)
Oct 12, 2021 3.970 4.120 3.950 3.950 25,606 +0.00(+0.00%)
Oct 11, 2021 3.980 3.980 3.930 3.950 22,483 +0.00(+0.00%)
Oct 08, 2021 4.000 4.050 3.950 3.950 28,788 -0.06(-1.50%)
Oct 07, 2021 4.040 4.091 3.910 4.010 28,706 -0.03(-0.74%)
Oct 06, 2021 4.120 4.200 3.870 4.040 67,623 -0.08(-1.94%)
Oct 05, 2021 4.110 4.145 4.020 4.120 48,138 +0.01(+0.24%)
Oct 04, 2021 4.090 4.260 4.070 4.110 34,362 -0.12(-2.84%)
Oct 01, 2021 4.080 4.250 3.980 4.230 72,982 +0.16(+3.93%)
Sep 30, 2021 4.230 4.230 3.980 4.070 86,972 -0.11(-2.63%)
Sep 29, 2021 4.170 4.310 4.110 4.180 35,310 +0.02(+0.48%)
Sep 28, 2021 4.340 4.390 4.070 4.160 111,298 -0.18(-4.15%)
Sep 27, 2021 4.460 4.470 4.310 4.340 96,380 -0.08(-1.81%)
Sep 24, 2021 4.270 4.490 4.260 4.420 42,742 +0.06(+1.38%)
Sep 23, 2021 4.270 4.510 4.270 4.360 89,914 +0.13(+3.07%)
Sep 22, 2021 4.270 4.320 4.110 4.230 44,875 -0.05(-1.17%)
Sep 21, 2021 4.140 4.280 4.031 4.280 107,992 +0.11(+2.64%)
Sep 20, 2021 4.280 4.350 3.990 4.170 116,928 -0.30(-6.71%)
Sep 17, 2021 4.170 4.480 4.100 4.470 148,459 +0.31(+7.45%)
Sep 16, 2021 4.090 4.170 4.000 4.160 33,961 +0.02(+0.48%)
Sep 15, 2021 4.100 4.180 4.050 4.140 62,895 +0.10(+2.48%)
Sep 14, 2021 4.110 4.240 3.870 4.040 101,689 -0.11(-2.65%)
Sep 13, 2021 4.470 4.470 4.110 4.150 56,145 -0.29(-6.53%)
Sep 10, 2021 4.500 4.550 4.260 4.440 47,957 -0.01(-0.22%)
Sep 09, 2021 4.200 4.660 4.170 4.450 189,993 +0.24(+5.70%)
Sep 08, 2021 4.240 4.339 4.110 4.210 44,523 +0.02(+0.48%)
Sep 07, 2021 4.370 4.440 4.050 4.190 86,480 -0.14(-3.23%)
Sep 03, 2021 4.330 4.450 4.265 4.330 48,636 +0.05(+1.17%)
Sep 02, 2021 4.220 4.370 4.196 4.280 79,592 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.