Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

10.19 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 9.900 0 +0.03(+0.25%)
Nov 22, 2022 9.875 0 +0.02(+0.15%)
Nov 18, 2022 9.860 4 +0.01(+0.10%)
Nov 17, 2022 9.870 9.870 9.850 9.850 33,504 +0.00(+0.00%)
Nov 14, 2022 9.850 204,516 -0.02(-0.20%)
Nov 11, 2022 9.870 9.870 9.870 9.870 2,000 +0.00(+0.00%)
Nov 10, 2022 9.850 9.870 9.850 9.870 285,196 +0.00(+0.00%)
Nov 09, 2022 9.870 9.870 9.870 9.870 823 +0.00(+0.00%)
Nov 07, 2022 9.870 0 +0.01(+0.10%)
Nov 04, 2022 9.870 9.870 9.860 9.860 39,242 -0.02(-0.20%)
Nov 03, 2022 9.870 9.880 9.870 9.880 541 +0.04(+0.36%)
Nov 01, 2022 9.845 0 -0.01(-0.15%)
Oct 28, 2022 9.860 0 -0.02(-0.20%)
Oct 27, 2022 9.820 9.880 9.820 9.880 4,268 +0.01(+0.10%)
Oct 26, 2022 9.840 9.870 9.840 9.870 311,475 +0.03(+0.30%)
Oct 25, 2022 9.840 9.850 9.830 9.840 248,107 +0.00(+0.00%)
Oct 24, 2022 9.840 9.840 9.840 9.840 103 +0.00(+0.00%)
Oct 21, 2022 9.810 9.840 9.790 9.840 319,871 +0.04(+0.41%)
Oct 19, 2022 9.800 50 -0.02(-0.20%)
Oct 18, 2022 9.810 9.820 9.810 9.820 10,831 +0.02(+0.20%)
Oct 17, 2022 9.780 9.800 9.780 9.800 2,819 -0.00(-0.04%)
Oct 14, 2022 9.804 9.804 9.804 9.804 500 -0.01(-0.06%)
Oct 13, 2022 9.810 9.810 9.800 9.810 766 +0.00(+0.00%)
Oct 12, 2022 9.810 9.810 9.790 9.810 17,321 +0.01(+0.10%)
Oct 11, 2022 9.800 9.800 9.800 9.800 302,738 -0.01(-0.10%)
Oct 10, 2022 9.810 9.810 9.810 9.810 100 +0.02(+0.20%)
Oct 07, 2022 9.790 9.790 9.790 9.790 100 -0.02(-0.20%)
Oct 06, 2022 9.810 9.810 9.810 9.810 1,053 +0.01(+0.10%)
Oct 05, 2022 9.800 9.800 9.800 9.800 200 +0.01(+0.10%)
Oct 03, 2022 9.790 100 +0.00(+0.00%)
Sep 30, 2022 9.810 9.810 9.790 9.790 62,900 -0.02(-0.15%)
Sep 29, 2022 9.805 9.805 9.805 9.805 388 +0.00(+0.05%)
Sep 27, 2022 9.800 17 +0.01(+0.10%)
Sep 26, 2022 9.780 9.800 9.780 9.790 130,092 -0.01(-0.05%)
Sep 23, 2022 9.780 9.795 9.780 9.795 1,452 +0.01(+0.05%)
Sep 21, 2022 9.790 0 +0.00(+0.00%)
Sep 20, 2022 9.790 9.790 9.790 9.790 902 +0.00(+0.00%)
Sep 19, 2022 9.740 9.790 9.740 9.790 8,380 +0.01(+0.10%)
Sep 16, 2022 9.780 9.780 9.780 9.780 2,006 +0.00(+0.00%)
Sep 15, 2022 9.800 9.800 9.780 9.780 10,237 +0.00(+0.00%)
Sep 14, 2022 9.780 9.790 9.780 9.780 554 -0.01(-0.10%)
Sep 13, 2022 9.790 9.790 9.790 9.790 370 +0.02(+0.20%)
Sep 12, 2022 9.770 9.770 9.770 9.770 165 -0.01(-0.10%)
Sep 09, 2022 9.770 9.780 9.770 9.780 684 +0.03(+0.31%)
Sep 08, 2022 9.750 9.750 9.750 9.750 119 -0.01(-0.10%)
Sep 07, 2022 9.760 9.760 9.760 9.760 650 -0.01(-0.10%)
Sep 02, 2022 9.770 50 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.