Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Leaf Capital Corp (NQ: CLOEU )

12.74 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 10.45 10.45 10.45 0 -0.05(-0.48%)
Nov 22, 2021 10.50 10.50 10.50 10.50 694 -0.02(-0.14%)
Nov 19, 2021 10.44 10.59 10.42 10.52 7,896 +0.10(+0.91%)
Nov 18, 2021 9.870 10.42 10.42 10.42 16,516 +0.00(+0.00%)
Nov 17, 2021 8.900 10.79 8.900 10.42 15,480 +0.43(+4.30%)
Nov 12, 2021 9.990 9.990 9.990 2 -0.01(-0.10%)
Oct 25, 2021 10.00 10.00 10.00 1 -0.09(-0.89%)
Oct 20, 2021 10.09 10.09 10.09 0 -0.26(-2.51%)
Oct 19, 2021 10.38 10.40 10.35 10.35 2,616 -0.03(-0.32%)
Oct 15, 2021 10.38 10.38 10.38 17 -0.34(-3.19%)
Oct 14, 2021 11.12 11.12 10.72 10.72 201 +0.42(+4.13%)
Oct 11, 2021 10.30 10.30 10.30 0 -0.04(-0.39%)
Sep 27, 2021 10.34 10.34 10.34 0 +0.04(+0.39%)
Sep 22, 2021 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 20, 2021 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 17, 2021 10.30 10.30 10.30 10.30 49,866 +0.00(+0.00%)
Sep 16, 2021 10.32 10.33 10.25 10.30 101,439 +0.02(+0.19%)
Sep 15, 2021 10.30 10.30 10.28 10.28 30,579 +0.02(+0.19%)
Sep 14, 2021 10.30 10.30 10.25 10.26 150,879 +0.01(+0.10%)
Sep 13, 2021 10.15 10.25 10.15 10.25 1,467 -0.05(-0.49%)
Sep 10, 2021 10.17 10.30 10.00 10.30 61,171 +0.00(+0.00%)
Sep 09, 2021 10.20 10.30 10.18 10.30 4,937 +0.00(+0.00%)
Sep 08, 2021 10.30 10.31 10.29 10.30 6,893 +0.11(+1.08%)
Sep 07, 2021 10.34 10.34 10.10 10.19 762 -0.14(-1.35%)
Sep 03, 2021 10.40 10.40 10.30 10.33 7,684 +0.19(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.