Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpb Acquisition Corp I Cl A (NQ: TPBA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.00 10.00 9.970 9.985 3,659 +0.04(+0.36%)
Nov 28, 2022 9.950 5 +0.02(+0.20%)
Nov 25, 2022 9.925 9.930 9.925 9.930 27,366 +0.01(+0.10%)
Nov 23, 2022 9.920 9.920 9.920 9.920 7,072 +0.01(+0.05%)
Nov 22, 2022 9.920 9.920 9.910 9.915 8,914 -0.00(-0.01%)
Nov 18, 2022 9.916 18 +0.00(+0.01%)
Nov 16, 2022 9.915 2 +0.01(+0.15%)
Nov 15, 2022 9.900 9.900 9.899 9.900 17,027 +0.00(+0.00%)
Nov 14, 2022 9.895 9.900 9.895 9.900 258 +0.01(+0.05%)
Nov 11, 2022 9.890 9.895 9.890 9.895 656 +0.00(+0.05%)
Nov 10, 2022 9.900 9.900 9.890 9.890 17,662 +0.00(+0.00%)
Nov 09, 2022 9.900 9.900 9.890 9.890 7,142 -0.00(-0.05%)
Nov 08, 2022 9.895 9.895 9.890 9.895 6,470 -0.01(-0.05%)
Nov 07, 2022 9.900 9.900 9.900 9.900 742 +0.01(+0.10%)
Nov 04, 2022 9.900 9.900 9.890 9.890 427 -0.00(-0.05%)
Nov 03, 2022 9.890 9.895 9.885 9.895 3,399 +0.01(+0.15%)
Nov 02, 2022 9.860 9.880 9.860 9.880 83,496 +0.02(+0.20%)
Nov 01, 2022 9.880 9.880 9.850 9.860 11,969 -0.01(-0.10%)
Oct 31, 2022 9.869 9.880 9.866 9.870 9,150 +0.01(+0.10%)
Oct 27, 2022 9.860 148 +0.00(+0.00%)
Oct 26, 2022 9.870 9.870 9.845 9.860 13,404 -0.01(-0.10%)
Oct 25, 2022 9.870 9.880 9.870 9.870 3,911 -0.02(-0.20%)
Oct 24, 2022 9.890 9.900 9.890 9.890 13,276 -0.01(-0.10%)
Oct 21, 2022 9.910 9.910 9.880 9.900 13,742 -0.01(-0.10%)
Oct 20, 2022 9.900 9.910 9.900 9.910 37,685 +0.00(+0.00%)
Oct 19, 2022 9.900 9.910 9.900 9.910 202,061 +0.02(+0.16%)
Oct 18, 2022 9.880 9.910 9.880 9.895 14,530 -0.01(-0.06%)
Oct 14, 2022 9.900 22 +0.01(+0.05%)
Oct 13, 2022 9.880 9.900 9.880 9.895 19,570 +0.01(+0.15%)
Oct 12, 2022 9.870 9.910 9.870 9.880 4,698 +0.00(+0.00%)
Oct 11, 2022 9.870 9.890 9.870 9.880 538,036 +0.00(+0.00%)
Oct 10, 2022 9.870 9.890 9.870 9.880 2,648 -0.02(-0.20%)
Oct 07, 2022 9.890 9.910 9.890 9.900 902,683 +0.03(+0.30%)
Oct 06, 2022 9.900 9.920 9.870 9.870 20,505 -0.05(-0.48%)
Oct 05, 2022 9.900 9.920 9.900 9.917 13,366 +0.02(+0.17%)
Oct 04, 2022 9.900 9.920 9.900 9.900 19,274 -0.02(-0.20%)
Oct 03, 2022 9.920 9.930 9.900 9.920 23,179 +0.00(+0.00%)
Sep 30, 2022 9.930 9.930 9.912 9.920 28,392 +0.00(+0.00%)
Sep 29, 2022 9.930 9.930 9.888 9.920 4,449 +0.00(+0.00%)
Sep 28, 2022 9.930 9.930 9.870 9.920 391,552 +0.00(+0.00%)
Sep 27, 2022 9.920 9.930 9.920 9.920 13,551 +0.01(+0.05%)
Sep 26, 2022 9.930 9.930 9.910 9.915 16,581 +0.01(+0.15%)
Sep 23, 2022 9.930 9.930 9.900 9.900 86,252 -0.03(-0.30%)
Sep 22, 2022 9.990 9.990 9.920 9.930 34,455 +0.02(+0.20%)
Sep 21, 2022 10.03 10.04 9.870 9.910 150,719 +0.04(+0.41%)
Sep 20, 2022 9.870 9.950 9.870 9.870 398,990 +0.01(+0.10%)
Sep 19, 2022 9.880 9.880 9.840 9.860 935,420 +0.04(+0.41%)
Sep 16, 2022 9.860 9.860 9.820 9.820 14,258 -0.02(-0.20%)
Sep 15, 2022 9.850 9.910 9.820 9.840 750,887 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.