Indicators

Tpb Acquisition Corp I WT (NQ: TPBAW )

0.7602 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7200	0.7200	0.7100	0.7151	79,433	-0.04(-5.00%)
Nov 29, 2021	0.7100	0.7527	0.6700	0.7527	161,700	+0.04(+6.01%)
Nov 26, 2021	0.7102	0.7259	0.7100	0.7100	30,623	-0.04(-5.33%)
Nov 24, 2021	0.7500	0.7500	0.7500	0.7500	600	+0.02(+3.43%)
Nov 23, 2021	0.7501	0.7501	0.7101	0.7251	51,655	-0.03(-4.59%)
Nov 22, 2021	0.7401	0.7700	0.7401	0.7600	27,477	+0.01(+1.33%)
Nov 19, 2021	0.7600	0.7600	0.7200	0.7500	74,037	-0.01(-1.32%)
Nov 18, 2021	0.7500	0.7896	0.7500	0.7600	5,516	+0.01(+1.33%)
Nov 17, 2021	0.7669	0.7669	0.7500	0.7500	700	+0.00(+0.00%)
Nov 16, 2021	0.7500	0.7500	0.7499	0.7500	11,523	-0.03(-3.85%)
Nov 15, 2021	0.7500	0.7800	0.7500	0.7800	123,239	+0.07(+9.86%)
Nov 12, 2021	0.7500	0.7700	0.7099	0.7100	288,335	-0.01(-1.39%)
Nov 11, 2021	0.7200	0.7200	0.7200	0.7200	501	+0.02(+2.70%)
Nov 10, 2021	0.7500		0.7011	0.7011	63,666	-0.05(-6.66%)
Nov 09, 2021	0.7511	0.7700	0.7511	0.7511	9,100	-0.04(-4.91%)
Nov 08, 2021	0.8111	0.8111	0.7700	0.7899	172,068	-0.06(-7.07%)
Nov 05, 2021	0.8500	0.8500	0.8050	0.8500	176,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.