Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0850 -0.0038 (-4.28%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4550 0.5799 0.4550 0.4870 2,605 -0.03(-6.35%)
Nov 29, 2022 0.5235 0.5264 0.4976 0.5200 1,347 +0.04(+8.09%)
Nov 28, 2022 0.6000 0.6000 0.4001 0.4811 5,292 -0.08(-14.09%)
Nov 23, 2022 0.5600 0 -0.02(-3.46%)
Nov 22, 2022 0.6299 0.6300 0.5400 0.5801 12,977 -0.00(-0.82%)
Nov 21, 2022 0.5240 0.6824 0.5124 0.5849 20,489 +0.05(+10.36%)
Nov 18, 2022 0.5985 0.7700 0.4977 0.5300 37,284 -0.02(-3.37%)
Nov 17, 2022 0.5985 0.7410 0.4653 0.5485 54,050 +0.03(+5.48%)
Nov 16, 2022 0.6989 0.6989 0.4776 0.5200 17,146 -0.03(-5.45%)
Nov 15, 2022 0.5300 0.7450 0.5040 0.5500 14,841 +0.14(+34.15%)
Nov 14, 2022 0.5200 0.5200 0.4025 0.4100 4,505 +0.02(+5.07%)
Nov 11, 2022 0.5793 0.5793 0.3902 0.3902 875 -0.13(-24.96%)
Nov 10, 2022 0.6200 0.6200 0.5200 0.5200 1,122 +0.02(+4.48%)
Nov 09, 2022 0.4377 0.4977 0.4377 0.4977 537 +0.04(+9.84%)
Nov 08, 2022 0.4100 0.6832 0.4006 0.4531 13,244 +0.06(+16.18%)
Nov 07, 2022 0.5587 0.5691 0.3900 0.3900 6,464 +0.03(+8.21%)
Nov 04, 2022 0.4185 0.4455 0.3000 0.3604 17,449 -0.12(-25.54%)
Nov 03, 2022 0.4400 0.5605 0.3900 0.4840 4,410 +0.07(+18.02%)
Nov 02, 2022 0.6853 0.6853 0.4101 0.4101 1,005 -0.10(-19.59%)
Nov 01, 2022 0.8050 0.8050 0.4497 0.5100 12,610 -0.09(-15.70%)
Oct 31, 2022 0.6751 0.7541 0.5750 0.6050 1,730 +0.11(+21.93%)
Oct 28, 2022 0.5700 0.6805 0.4962 0.4962 5,259 -0.12(-19.97%)
Oct 27, 2022 0.5500 0.6200 0.5500 0.6200 7,538 -0.26(-29.55%)
Oct 26, 2022 0.8800 0.8801 0.8800 0.8801 780 +0.13(+16.85%)
Oct 25, 2022 0.7000 0.7901 0.6900 0.7532 4,691 +0.10(+15.89%)
Oct 24, 2022 0.6151 0.9502 0.5539 0.6499 22,310 -0.06(-8.55%)
Oct 21, 2022 0.8200 1.050 0.6711 0.7107 8,390 -0.12(-14.37%)
Oct 20, 2022 0.9100 0.9100 0.6000 0.8300 9,264 +0.25(+44.02%)
Oct 19, 2022 0.4102 0.8991 0.3985 0.5763 19,254 +0.05(+8.74%)
Oct 18, 2022 0.6149 0.6149 0.3610 0.5300 9,093 -0.12(-18.46%)
Oct 17, 2022 0.4300 0.6500 0.4200 0.6500 11,539 +0.23(+54.73%)
Oct 14, 2022 0.4402 0.4403 0.4201 0.4201 2,316 +0.12(+37.74%)
Oct 13, 2022 0.3050 0.3399 0.3050 0.3050 1,619 +0.05(+22.00%)
Oct 12, 2022 0.2500 0.2500 0.2500 0.2500 101 -0.20(-44.43%)
Oct 10, 2022 0.4499 0 +0.04(+9.79%)
Oct 07, 2022 0.4399 0.4399 0.4098 0.4098 948 -0.07(-14.61%)
Oct 05, 2022 0.4799 16 -0.01(-2.02%)
Oct 03, 2022 0.4898 0 +0.04(+8.84%)
Sep 29, 2022 0.4500 0 -0.05(-9.98%)
Sep 28, 2022 0.4999 0.4999 0.4999 0.4999 245 +0.05(+11.06%)
Sep 26, 2022 0.4501 50 -0.02(-4.23%)
Sep 22, 2022 0.4700 78 -0.13(-21.67%)
Sep 21, 2022 0.6000 0.6000 0.6000 0.6000 201 -0.00(-0.02%)
Sep 20, 2022 0.6000 0.6001 0.6001 0.6001 251 -0.05(-7.69%)
Sep 19, 2022 0.6501 0.6501 0.6501 0.6501 205 +0.05(+8.35%)
Sep 15, 2022 0.6000 0 -0.01(-1.67%)
Sep 12, 2022 0.6102 2 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.