Indicators

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.1901 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2000	0.2025	0.1900	0.1901	11,782	+0.00(+0.05%)
Sep 25, 2024	0.1950	0.1950	0.1900	0.1900	1,063	+0.00(+0.00%)
Sep 24, 2024	0.2049	0.2049	0.1900	0.1900	630	-0.01(-2.56%)
Sep 23, 2024	0.2050	0.2050	0.1801	0.1950	1,210	-0.01(-4.88%)
Sep 19, 2024				0.2050	1	+0.02(+13.83%)
Sep 18, 2024	0.1919	0.1919	0.1800	0.1801	7,410	+0.00(+0.06%)
Sep 17, 2024	0.2000	0.2000	0.1800	0.1800	10,332	-0.02(-10.04%)
Sep 16, 2024	0.2079	0.2100	0.2001	0.2001	700	+0.02(+11.17%)
Sep 12, 2024				0.1800	0	-0.01(-5.26%)
Sep 10, 2024				0.1900	0	+0.00(+2.32%)
Sep 09, 2024	0.2000	0.2000	0.1857	0.1857	1,200	-0.02(-9.41%)
Sep 06, 2024	0.2300	0.2300	0.2050	0.2050	13,001	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.