Indicators

AB Core Plus Bond ETF (NQ: CPLS )

36.54 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	36.54	36.55	36.54	36.54	594	+0.00(+0.00%)
Sep 19, 2024	36.51	36.54	36.51	36.54	193	+0.03(+0.08%)
Sep 18, 2024	36.61	36.69	36.51	36.51	860	-0.16(-0.44%)
Sep 17, 2024	36.66	36.68	36.66	36.67	3,284	-0.01(-0.03%)
Sep 16, 2024	36.60	36.68	36.60	36.68	1,222	+0.10(+0.27%)
Sep 13, 2024	36.59	36.59	36.58	36.58	856	+0.09(+0.23%)
Sep 12, 2024	36.49	36.49	36.49	36.49	2	-0.03(-0.08%)
Sep 11, 2024	36.52	36.52	36.52	36.52	0	+0.00(+0.00%)
Sep 10, 2024	36.52	36.52	36.52	36.52	157	+0.08(+0.22%)
Sep 09, 2024	36.43	36.45	36.43	36.45	929	+0.06(+0.16%)
Sep 06, 2024	36.30	36.51	36.30	36.38	2,267	+0.03(+0.10%)
Sep 05, 2024	36.34	36.35	36.34	36.35	2,660	+0.07(+0.19%)
Sep 04, 2024	36.22	36.28	36.22	36.28	3,128	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.