Indicators

Genetic Tech Spn ADR (NQ: GENE )

0.7763 +0.0143 (+1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.7900	0.8000	0.7750	0.7763	17,409	+0.01(+1.88%)
Sep 26, 2024	0.7700	0.7800	0.7512	0.7620	6,799	+0.00(+0.37%)
Sep 25, 2024	0.8190	0.8190	0.7520	0.7592	31,754	-0.04(-4.46%)
Sep 24, 2024	0.8039	0.8100	0.7900	0.7946	21,705	+0.01(+1.09%)
Sep 23, 2024	0.8200	0.8282	0.7800	0.7860	20,558	-0.01(-1.75%)
Sep 20, 2024	0.7910	0.8267	0.7910	0.8000	24,735	-0.01(-1.84%)
Sep 19, 2024	0.8400	0.8400	0.8100	0.8150	28,432	+0.02(+2.39%)
Sep 18, 2024	0.8000	0.8201	0.7960	0.7960	45,711	-0.02(-2.33%)
Sep 17, 2024	0.8000	0.8286	0.7970	0.8150	28,754	-0.01(-1.21%)
Sep 16, 2024	0.8000	0.8300	0.7920	0.8250	21,045	+0.02(+3.00%)
Sep 13, 2024	0.8000	0.8300	0.7900	0.8010	22,309	-0.02(-2.50%)
Sep 12, 2024	0.8600	0.8600	0.8130	0.8215	9,312	-0.03(-3.35%)
Sep 11, 2024	0.8500	0.8600	0.8134	0.8500	7,352	-0.04(-4.28%)
Sep 10, 2024	0.8800	0.8880	0.8500	0.8880	3,724	+0.03(+3.36%)
Sep 09, 2024	0.8699	0.8800	0.8591	0.8591	3,424	-0.03(-2.93%)
Sep 06, 2024	0.9000	0.9000	0.8795	0.8850	5,789	-0.01(-0.84%)
Sep 05, 2024	0.8900	0.8948	0.8500	0.8925	5,488	-0.01(-0.75%)
Sep 04, 2024	0.8800	0.8992	0.8850	0.8992	8,552	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.