Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1896 1901 1890 1895 154,247 -2.41(-0.13%)
Nov 27, 2019 1884 1907 1874 1897 264,279 +18.90(+1.01%)
Nov 26, 2019 1890 1891 1873 1878 331,238 -10.03(-0.53%)
Nov 25, 2019 1876 1893 1866 1888 300,109 +19.91(+1.07%)
Nov 22, 2019 1872 1876 1861 1868 240,967 +4.20(+0.23%)
Nov 21, 2019 1842 1867 1836 1864 344,346 +21.39(+1.16%)
Nov 20, 2019 1837 1848 1828 1843 356,385 +6.49(+0.35%)
Nov 19, 2019 1836 1845 1825 1836 275,343 +7.23(+0.40%)
Nov 18, 2019 1838 1844 1818 1829 363,734 -10.74(-0.58%)
Nov 15, 2019 1865 1865 1834 1840 368,283 -16.64(-0.90%)
Nov 14, 2019 1846 1866 1842 1857 278,264 +6.42(+0.35%)
Nov 13, 2019 1847 1863 1844 1850 447,571 -16.66(-0.89%)
Nov 12, 2019 1892 1892 1851 1867 499,041 -20.11(-1.07%)
Nov 11, 2019 1860 1889 1844 1887 473,489 +16.77(+0.90%)
Nov 08, 2019 1932 1945 1832 1870 1,039,032 +29.12(+1.58%)
Nov 07, 2019 1933 1936 1836 1841 1,835,423 -161.38(-8.06%)
Nov 06, 2019 2009 2013 1992 2002 379,853 -13.27(-0.66%)
Nov 05, 2019 1999 2020 1992 2016 256,830 +17.66(+0.88%)
Nov 04, 2019 2032 2036 1993 1998 327,524 -24.22(-1.20%)
Nov 01, 2019 2014 2032 1998 2022 334,721 -16.67(-0.82%)
Oct 31, 2019 2036 2049 2021 2039 193,316 -0.77(-0.04%)
Oct 30, 2019 2026 2041 2021 2040 151,076 +6.71(+0.33%)
Oct 29, 2019 2044 2047 2028 2033 178,539 -14.18(-0.69%)
Oct 28, 2019 2043 2070 2037 2047 196,658 +1.12(+0.05%)
Oct 25, 2019 2010 2049 2010 2046 243,479 +12.12(+0.60%)
Oct 24, 2019 2025 2036 2007 2034 174,448 +11.46(+0.57%)
Oct 23, 2019 2010 2025 2006 2022 177,977 +9.14(+0.45%)
Oct 22, 2019 2019 2023 2000 2013 189,395 +0.80(+0.04%)
Oct 21, 2019 2013 2025 2008 2012 213,644 +8.67(+0.43%)
Oct 18, 2019 2021 2024 1997 2004 353,813 -14.93(-0.74%)
Oct 17, 2019 2023 2035 2012 2019 201,942 +0.90(+0.04%)
Oct 16, 2019 2007 2027 2007 2018 301,761 +11.19(+0.56%)
Oct 15, 2019 1983 2013 1982 2007 277,341 +27.50(+1.39%)
Oct 14, 2019 1955 1985 1955 1979 207,875 +11.52(+0.59%)
Oct 11, 2019 1975 1994 1963 1968 282,970 +14.20(+0.73%)
Oct 10, 2019 1933 1961 1924 1953 235,099 +19.48(+1.01%)
Oct 09, 2019 1944 1945 1917 1934 232,673 +5.12(+0.27%)
Oct 08, 2019 1928 1946 1914 1929 199,908 -13.31(-0.69%)
Oct 07, 2019 1961 1971 1940 1942 275,181 -31.48(-1.60%)
Oct 04, 2019 1961 1975 1956 1974 164,898 +21.64(+1.11%)
Oct 03, 2019 1927 1955 1909 1952 225,315 +19.91(+1.03%)
Oct 02, 2019 1959 1959 1921 1932 297,243 -36.41(-1.85%)
Oct 01, 2019 1967 1978 1955 1968 235,957 +15.35(+0.79%)
Sep 30, 2019 1941 1973 1933 1953 232,333 +18.27(+0.94%)
Sep 27, 2019 1960 1970 1927 1935 310,403 -34.04(-1.73%)
Sep 26, 2019 1984 1984 1954 1969 312,995 -15.01(-0.76%)
Sep 25, 2019 1982 1991 1952 1984 336,218 +2.88(+0.15%)
Sep 24, 2019 2003 2011 1976 1981 294,243 -18.68(-0.93%)
Sep 23, 2019 2006 2020 1997 2000 322,056 -22.05(-1.09%)
Sep 20, 2019 2036 2047 2020 2022 527,957 -26.87(-1.31%)
Sep 19, 2019 2044 2053 2037 2049 260,905 +0.20(+0.01%)
Sep 18, 2019 2062 2069 2027 2048 188,243 -18.98(-0.92%)
Sep 17, 2019 2058 2071 2048 2067 268,359 +4.47(+0.22%)
Sep 16, 2019 2047 2072 2025 2063 395,841 +9.01(+0.44%)
Sep 13, 2019 2037 2062 2030 2054 394,611 +22.38(+1.10%)
Sep 12, 2019 2046 2057 2027 2032 444,149 -8.71(-0.43%)
Sep 11, 2019 2003 2044 1992 2040 401,134 +31.25(+1.56%)
Sep 10, 2019 1974 2009 1955 2009 458,385 +26.38(+1.33%)
Sep 09, 2019 1971 1985 1964 1983 371,470 +24.50(+1.25%)
Sep 06, 2019 1997 1997 1953 1958 415,009 -26.68(-1.34%)
Sep 05, 2019 1965 2001 1958 1985 442,479 +35.48(+1.82%)
Sep 04, 2019 1951 1954 1926 1949 281,396 +16.92(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.