Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.000 1.240 1.000 1.240 11,550 +0.18(+16.98%)
Nov 26, 2008 1.090 1.090 1.060 1.060 800 +0.01(+0.95%)
Nov 25, 2008 0.9700 1.150 0.9200 1.050 7,558 +0.10(+10.53%)
Nov 24, 2008 1.020 1.140 0.7000 0.9500 22,030 -0.14(-12.84%)
Nov 21, 2008 1.250 1.250 0.7100 1.090 32,064 -0.04(-3.54%)
Nov 20, 2008 1.180 1.180 0.8700 1.130 4,920 -0.05(-4.24%)
Nov 19, 2008 1.210 1.230 0.9300 1.180 22,092 -0.08(-6.35%)
Nov 18, 2008 1.030 1.260 1.010 1.260 15,620 -0.05(-3.82%)
Nov 17, 2008 1.200 1.310 1.020 1.310 10,050 +0.07(+5.65%)
Nov 14, 2008 1.660 1.660 1.050 1.240 14,007 -0.09(-6.77%)
Nov 13, 2008 1.280 1.740 0.9500 1.330 47,470 -0.46(-25.70%)
Nov 12, 2008 1.270 1.790 1.260 1.790 13,200 -0.01(-0.56%)
Nov 11, 2008 1.490 1.800 1.340 1.800 7,425 +0.01(+0.56%)
Nov 10, 2008 1.610 1.790 1.400 1.790 3,570 +0.01(+0.56%)
Nov 07, 2008 1.800 1.840 1.580 1.780 7,422 -0.06(-3.26%)
Nov 06, 2008 1.500 1.840 1.470 1.840 4,206 +0.00(+0.00%)
Nov 05, 2008 1.830 1.840 1.620 1.840 11,750 +0.00(+0.00%)
Nov 04, 2008 1.890 1.890 1.710 1.840 2,921 +0.01(+0.55%)
Nov 03, 2008 1.740 1.860 1.700 1.830 17,076 +0.08(+4.57%)
Oct 31, 2008 1.270 1.750 1.270 1.750 9,431 +0.19(+12.18%)
Oct 30, 2008 1.400 1.750 1.350 1.560 10,707 +0.12(+8.33%)
Oct 29, 2008 1.250 1.480 1.250 1.440 4,070 +0.19(+15.20%)
Oct 28, 2008 1.050 1.250 0.8000 1.250 72,868 +0.20(+19.05%)
Oct 27, 2008 1.300 1.410 0.8200 1.050 90,395 -0.24(-18.60%)
Oct 24, 2008 1.250 1.500 1.070 1.290 46,168 +0.04(+3.20%)
Oct 23, 2008 1.250 1.600 1.050 1.250 49,610 -0.25(-16.67%)
Oct 22, 2008 1.930 1.950 1.060 1.500 63,375 -0.15(-9.09%)
Oct 21, 2008 2.000 2.000 1.500 1.650 47,261 -0.35(-17.50%)
Oct 20, 2008 2.060 2.150 2.000 2.000 3,395 -0.06(-2.91%)
Oct 17, 2008 1.980 2.060 1.700 2.060 22,541 -0.01(-0.48%)
Oct 16, 2008 2.360 2.500 1.700 2.070 30,984 -0.62(-23.05%)
Oct 15, 2008 2.160 2.690 2.160 2.690 1,500 -0.01(-0.37%)
Oct 14, 2008 2.120 2.700 2.120 2.700 1,720 -0.02(-0.74%)
Oct 13, 2008 2.520 2.790 2.520 2.720 3,883 -0.03(-1.09%)
Oct 10, 2008 2.520 2.970 2.350 2.750 5,965 -0.34(-11.00%)
Oct 09, 2008 2.800 3.090 2.660 3.090 1,500 -0.20(-6.08%)
Oct 08, 2008 2.850 3.290 2.650 3.290 6,362 +0.00(+0.00%)
Oct 07, 2008 3.250 3.390 2.850 3.290 2,878 +0.04(+1.23%)
Oct 06, 2008 3.000 3.400 2.510 3.250 5,742 +0.21(+6.91%)
Oct 03, 2008 3.060 3.350 2.770 3.040 5,117 -0.27(-8.16%)
Oct 02, 2008 3.390 3.390 3.070 3.310 2,970 -0.04(-1.19%)
Oct 01, 2008 3.160 3.400 3.050 3.350 2,199 -0.05(-1.47%)
Sep 30, 2008 3.110 3.400 3.110 3.400 503 -0.05(-1.45%)
Sep 29, 2008 3.110 3.500 2.794 3.450 3,602 -0.03(-0.86%)
Sep 26, 2008 3.410 3.480 3.400 3.480 1,500 -0.02(-0.57%)
Sep 25, 2008 3.420 3.500 3.420 3.500 1,105 +0.02(+0.57%)
Sep 24, 2008 3.400 3.500 3.400 3.480 3,100 -0.04(-1.14%)
Sep 23, 2008 3.610 3.610 3.510 3.520 3,124 -0.08(-2.22%)
Sep 22, 2008 3.940 3.950 3.600 3.600 2,500 +0.03(+0.84%)
Sep 19, 2008 4.240 4.240 3.570 3.570 250 -0.43(-10.75%)
Sep 18, 2008 3.950 4.240 3.560 4.000 7,499 +0.06(+1.52%)
Sep 17, 2008 3.710 3.950 3.400 3.940 16,430 +0.12(+3.14%)
Sep 16, 2008 3.790 3.990 3.500 3.820 21,210 -0.17(-4.26%)
Sep 15, 2008 4.150 4.150 3.800 3.990 2,000 -0.26(-6.12%)
Sep 12, 2008 4.050 4.250 4.050 4.250 400 +0.00(+0.00%)
Sep 11, 2008 3.550 4.430 3.510 4.250 42,340 +0.25(+6.25%)
Sep 09, 2008 3.700 4.000 4.000 4.000 21,700 +0.25(+6.67%)
Sep 08, 2008 3.680 3.870 3.660 3.750 4,800 -0.13(-3.35%)
Sep 05, 2008 3.930 3.930 3.670 3.880 6,164 +0.00(+0.00%)
Sep 04, 2008 3.670 3.880 3.670 3.880 2,025 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.