Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.250 5.510 5.230 5.400 234,069 +0.21(+4.05%)
Nov 29, 2016 5.260 5.260 5.120 5.190 80,865 -0.13(-2.44%)
Nov 28, 2016 5.350 5.450 5.300 5.320 85,404 -0.08(-1.48%)
Nov 25, 2016 5.616 5.616 5.370 5.400 83,735 -0.18(-3.23%)
Nov 23, 2016 5.580 5.580 5.580 0 -0.02(-0.36%)
Nov 22, 2016 5.670 5.790 5.490 5.600 64,488 -0.07(-1.23%)
Nov 21, 2016 5.780 5.990 5.455 5.670 56,619 -0.09(-1.56%)
Nov 18, 2016 5.710 5.800 5.680 5.760 15,308 +0.11(+1.95%)
Nov 17, 2016 5.770 5.840 5.600 5.650 89,405 +0.09(+1.62%)
Nov 16, 2016 5.690 5.960 5.530 5.560 46,923 -0.16(-2.80%)
Nov 15, 2016 5.940 6.230 5.660 5.720 56,645 -0.13(-2.22%)
Nov 14, 2016 5.600 6.190 5.575 5.850 81,065 +0.27(+4.84%)
Nov 11, 2016 5.510 5.750 5.510 5.580 43,062 +0.09(+1.64%)
Nov 10, 2016 5.700 5.700 5.240 5.490 98,450 +0.03(+0.55%)
Nov 09, 2016 5.060 5.550 5.060 5.460 110,490 +0.40(+7.91%)
Nov 08, 2016 5.210 5.210 5.000 5.060 13,288 +0.04(+0.80%)
Nov 07, 2016 5.080 5.329 4.980 5.020 40,745 +0.00(+0.00%)
Nov 04, 2016 5.100 5.330 5.000 5.020 45,630 -0.05(-0.99%)
Nov 03, 2016 5.080 5.330 4.980 5.070 27,862 -0.04(-0.69%)
Nov 02, 2016 5.340 5.420 5.050 5.105 21,979 -0.28(-5.29%)
Nov 01, 2016 5.540 5.540 5.340 5.390 15,969 -0.16(-2.88%)
Oct 31, 2016 5.560 5.630 5.420 5.550 28,522 +0.04(+0.73%)
Oct 28, 2016 5.360 5.690 5.360 5.510 71,987 +0.17(+3.18%)
Oct 27, 2016 5.300 5.350 5.220 5.340 10,961 +0.03(+0.56%)
Oct 26, 2016 5.240 5.370 5.100 5.310 55,728 +0.06(+1.14%)
Oct 25, 2016 5.280 5.640 5.220 5.250 84,182 -0.06(-1.13%)
Oct 24, 2016 5.240 5.370 5.150 5.310 47,050 +0.13(+2.51%)
Oct 21, 2016 5.110 5.232 5.090 5.180 53,095 +0.06(+1.17%)
Oct 20, 2016 5.118 5.212 5.100 5.120 15,680 -0.03(-0.58%)
Oct 19, 2016 5.140 5.255 5.060 5.150 9,805 +0.05(+0.98%)
Oct 18, 2016 5.300 5.301 5.100 5.100 23,932 -0.21(-3.95%)
Oct 17, 2016 5.390 5.460 5.270 5.310 24,674 -0.10(-1.85%)
Oct 14, 2016 5.350 5.420 5.300 5.410 31,650 +0.15(+2.85%)
Oct 13, 2016 5.250 5.420 5.250 5.260 8,238 -0.06(-1.13%)
Oct 12, 2016 5.340 5.500 5.280 5.320 15,717 +0.01(+0.19%)
Oct 11, 2016 5.540 5.640 5.300 5.310 35,395 -0.17(-3.10%)
Oct 10, 2016 5.520 5.582 5.420 5.480 16,162 -0.04(-0.72%)
Oct 07, 2016 5.604 5.612 5.390 5.520 28,631 +0.06(+1.10%)
Oct 06, 2016 5.520 5.610 5.390 5.460 11,532 -0.06(-1.09%)
Oct 05, 2016 5.510 5.670 5.480 5.520 17,238 +0.03(+0.55%)
Oct 04, 2016 5.640 5.640 5.490 5.490 11,801 -0.15(-2.66%)
Oct 03, 2016 5.500 5.690 5.500 5.640 27,256 +0.13(+2.36%)
Sep 30, 2016 5.240 5.640 5.120 5.510 45,086 +0.29(+5.56%)
Sep 29, 2016 5.020 5.300 5.020 5.220 53,461 +0.20(+3.98%)
Sep 28, 2016 5.070 5.100 4.980 5.020 143,918 +0.02(+0.40%)
Sep 27, 2016 5.220 5.340 4.980 5.000 94,702 -0.28(-5.30%)
Sep 26, 2016 5.340 5.400 5.230 5.280 69,846 -0.09(-1.68%)
Sep 23, 2016 5.400 5.400 5.350 5.370 22,857 -0.01(-0.19%)
Sep 22, 2016 5.420 5.740 5.380 5.380 36,016 +0.05(+0.94%)
Sep 21, 2016 5.310 5.410 5.230 5.330 32,217 +0.07(+1.33%)
Sep 20, 2016 5.540 5.640 5.260 5.260 19,019 -0.09(-1.68%)
Sep 19, 2016 5.450 5.640 5.320 5.350 18,944 +0.00(+0.00%)
Sep 16, 2016 5.700 5.700 5.260 5.350 53,875 +0.03(+0.56%)
Sep 15, 2016 5.380 5.580 5.300 5.320 104,400 -0.20(-3.62%)
Sep 14, 2016 5.550 5.670 5.470 5.520 25,449 -0.17(-2.99%)
Sep 13, 2016 5.690 5.740 5.600 5.690 14,514 -0.04(-0.70%)
Sep 12, 2016 5.800 5.878 5.664 5.730 61,937 -0.09(-1.55%)
Sep 09, 2016 6.060 6.140 5.810 5.820 33,367 -0.23(-3.80%)
Sep 08, 2016 6.070 6.150 6.000 6.050 70,733 -0.02(-0.33%)
Sep 07, 2016 6.180 6.342 6.030 6.070 85,756 -0.09(-1.46%)
Sep 06, 2016 6.240 6.320 6.060 6.160 107,661 -0.09(-1.44%)
Sep 02, 2016 6.210 6.250 6.250 6.250 107,300 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.