Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.410 8.430 8.240 8.310 59,323 -0.08(-0.95%)
Nov 29, 2017 8.350 8.400 8.160 8.390 22,494 -0.10(-1.18%)
Nov 28, 2017 8.250 8.490 8.190 8.490 15,429 +0.23(+2.78%)
Nov 27, 2017 8.350 8.540 8.210 8.260 21,589 -0.06(-0.72%)
Nov 24, 2017 8.360 8.475 8.210 8.320 10,076 -0.03(-0.36%)
Nov 22, 2017 8.290 8.565 8.210 8.350 14,007 +0.08(+0.97%)
Nov 21, 2017 8.110 8.439 8.030 8.270 22,063 +0.18(+2.22%)
Nov 20, 2017 8.030 8.100 7.924 8.090 9,017 +0.05(+0.62%)
Nov 17, 2017 7.980 8.090 7.780 8.040 18,050 +0.05(+0.63%)
Nov 16, 2017 8.010 8.200 7.990 7.990 17,783 +0.00(+0.00%)
Nov 15, 2017 8.020 8.060 7.760 7.990 22,138 -0.09(-1.11%)
Nov 14, 2017 7.910 8.090 7.910 8.080 27,560 +0.03(+0.37%)
Nov 13, 2017 8.020 8.120 7.930 8.050 19,614 +0.00(+0.00%)
Nov 10, 2017 8.050 8.280 8.010 8.050 18,577 +0.02(+0.25%)
Nov 09, 2017 8.270 8.390 8.030 8.030 9,772 -0.28(-3.37%)
Nov 08, 2017 8.240 8.520 8.000 8.310 42,606 +0.33(+4.14%)
Nov 07, 2017 7.610 8.680 7.280 7.980 223,330 -1.07(-11.82%)
Nov 06, 2017 8.890 9.130 8.690 9.050 34,348 +0.18(+2.03%)
Nov 03, 2017 8.985 9.280 8.860 8.870 35,976 -0.08(-0.89%)
Nov 02, 2017 8.930 9.120 8.860 8.950 12,137 +0.01(+0.11%)
Nov 01, 2017 9.080 9.190 8.610 8.940 34,657 -0.14(-1.54%)
Oct 31, 2017 8.920 9.130 8.920 9.080 21,482 +0.14(+1.57%)
Oct 30, 2017 9.020 9.320 8.880 8.940 29,064 -0.02(-0.22%)
Oct 27, 2017 8.970 9.190 8.910 8.960 45,939 -0.01(-0.11%)
Oct 26, 2017 9.000 9.100 8.574 8.970 42,937 -0.03(-0.33%)
Oct 25, 2017 9.300 9.370 8.880 9.000 65,138 -0.33(-3.54%)
Oct 24, 2017 9.070 9.480 8.940 9.330 58,940 +0.29(+3.21%)
Oct 23, 2017 8.790 9.220 8.565 9.040 17,700 +0.17(+1.92%)
Oct 20, 2017 8.390 8.890 8.390 8.870 32,868 +0.45(+5.34%)
Oct 19, 2017 8.530 8.530 8.130 8.420 73,994 +0.18(+2.18%)
Oct 18, 2017 8.260 8.520 8.175 8.240 81,429 -0.01(-0.12%)
Oct 17, 2017 8.320 8.600 8.210 8.250 65,834 -0.07(-0.84%)
Oct 16, 2017 8.690 8.690 8.270 8.320 71,210 -0.38(-4.37%)
Oct 13, 2017 9.050 9.090 8.468 8.700 25,250 -0.09(-1.02%)
Oct 12, 2017 8.750 9.350 8.527 8.790 50,612 +0.05(+0.57%)
Oct 11, 2017 8.900 9.090 8.730 8.740 19,292 -0.17(-1.91%)
Oct 10, 2017 9.870 9.870 8.890 8.910 78,452 -0.09(-1.00%)
Oct 09, 2017 9.150 9.220 8.950 9.000 15,355 -0.11(-1.21%)
Oct 06, 2017 8.950 9.280 8.940 9.110 149,834 +0.16(+1.79%)
Oct 05, 2017 8.880 9.250 8.880 8.950 59,984 +0.07(+0.79%)
Oct 04, 2017 8.930 8.930 8.690 8.880 48,518 +0.15(+1.72%)
Oct 03, 2017 8.770 8.860 8.730 8.730 35,530 -0.05(-0.57%)
Oct 02, 2017 8.980 8.980 8.590 8.780 29,192 -0.20(-2.23%)
Sep 29, 2017 9.010 9.150 8.930 8.980 17,302 -0.04(-0.44%)
Sep 28, 2017 8.870 9.180 8.691 9.020 53,152 -0.14(-1.53%)
Sep 27, 2017 9.200 9.340 9.110 9.160 20,881 -0.03(-0.33%)
Sep 26, 2017 9.340 9.400 9.088 9.190 32,132 -0.03(-0.33%)
Sep 25, 2017 9.410 9.410 9.090 9.220 27,145 +0.04(+0.44%)
Sep 22, 2017 9.220 9.260 9.070 9.180 41,406 +0.01(+0.11%)
Sep 21, 2017 9.190 9.290 8.900 9.170 32,020 -0.03(-0.33%)
Sep 20, 2017 9.234 9.294 9.090 9.200 31,567 -0.04(-0.43%)
Sep 19, 2017 9.470 9.470 9.210 9.240 31,167 -0.02(-0.22%)
Sep 18, 2017 9.000 9.320 8.970 9.260 35,170 +0.15(+1.65%)
Sep 15, 2017 9.050 9.225 8.770 9.110 82,008 -0.05(-0.55%)
Sep 14, 2017 9.070 9.349 8.990 9.160 57,045 +0.03(+0.33%)
Sep 13, 2017 9.050 9.150 9.030 9.130 24,803 +0.08(+0.88%)
Sep 12, 2017 9.100 9.130 8.980 9.050 26,596 -0.04(-0.44%)
Sep 11, 2017 9.150 9.230 9.030 9.090 24,366 +0.01(+0.11%)
Sep 08, 2017 8.910 9.280 8.910 9.080 40,472 -0.01(-0.11%)
Sep 07, 2017 9.200 9.240 9.020 9.090 12,622 -0.10(-1.09%)
Sep 06, 2017 9.210 9.300 9.090 9.190 72,875 +0.04(+0.44%)
Sep 05, 2017 9.110 9.290 8.900 9.150 44,830 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.