Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.250 5.440 5.240 5.350 23,900 +0.17(+3.28%)
Nov 27, 2019 5.250 5.440 5.030 5.180 40,600 -0.11(-2.08%)
Nov 26, 2019 5.480 5.480 5.160 5.290 54,619 -0.13(-2.40%)
Nov 25, 2019 5.350 5.530 5.350 5.420 31,919 +0.07(+1.31%)
Nov 22, 2019 5.640 5.680 5.270 5.350 59,900 -0.15(-2.73%)
Nov 21, 2019 5.690 5.720 5.440 5.500 54,384 -0.20(-3.51%)
Nov 20, 2019 5.760 5.940 5.700 5.700 29,298 -0.14(-2.40%)
Nov 19, 2019 5.792 5.940 5.792 5.840 13,886 +0.06(+1.04%)
Nov 18, 2019 5.890 6.000 5.780 5.780 36,245 -0.14(-2.36%)
Nov 15, 2019 6.050 6.050 5.900 5.920 27,000 -0.07(-1.17%)
Nov 14, 2019 6.050 6.145 5.900 5.990 50,364 +0.04(+0.67%)
Nov 13, 2019 6.090 6.200 5.830 5.950 58,108 -0.07(-1.16%)
Nov 12, 2019 5.790 6.190 5.790 6.020 81,290 +0.21(+3.61%)
Nov 11, 2019 5.890 5.890 5.570 5.810 37,341 +0.06(+1.04%)
Nov 08, 2019 5.360 5.890 5.350 5.750 56,300 -0.07(-1.20%)
Nov 07, 2019 5.940 6.280 5.770 5.820 21,469 -0.03(-0.51%)
Nov 06, 2019 5.890 5.890 5.720 5.850 22,269 +0.07(+1.21%)
Nov 05, 2019 5.850 5.850 5.730 5.780 10,762 -0.02(-0.34%)
Nov 04, 2019 5.870 5.880 5.750 5.800 10,843 +0.06(+1.05%)
Nov 01, 2019 5.690 5.940 5.690 5.740 35,800 +0.18(+3.24%)
Oct 31, 2019 5.810 5.880 5.540 5.560 33,274 -0.20(-3.47%)
Oct 30, 2019 5.600 5.800 5.600 5.760 16,985 +0.21(+3.78%)
Oct 29, 2019 5.800 6.180 5.550 5.550 55,631 -0.23(-3.98%)
Oct 28, 2019 5.780 5.860 5.711 5.780 17,645 +0.07(+1.23%)
Oct 25, 2019 5.700 6.010 5.650 5.710 26,400 +0.04(+0.71%)
Oct 24, 2019 5.870 5.880 5.563 5.670 45,607 -0.14(-2.41%)
Oct 23, 2019 6.000 6.000 5.800 5.810 24,253 -0.19(-3.17%)
Oct 22, 2019 6.000 6.248 5.950 6.000 32,720 +0.06(+1.01%)
Oct 21, 2019 6.030 6.120 5.890 5.940 42,931 -0.15(-2.46%)
Oct 18, 2019 6.050 6.130 6.010 6.090 32,000 +0.05(+0.83%)
Oct 17, 2019 6.090 6.130 6.030 6.040 15,925 -0.06(-0.98%)
Oct 16, 2019 6.100 6.150 6.060 6.100 7,309 +0.04(+0.66%)
Oct 15, 2019 6.000 6.160 6.000 6.060 11,569 +0.00(+0.00%)
Oct 14, 2019 6.060 6.376 6.020 6.060 18,532 -0.04(-0.66%)
Oct 11, 2019 6.140 6.240 6.100 6.100 28,600 -0.07(-1.13%)
Oct 10, 2019 6.100 6.200 6.100 6.170 7,023 +0.08(+1.31%)
Oct 09, 2019 6.000 6.150 5.900 6.090 27,516 +0.07(+1.16%)
Oct 08, 2019 6.100 6.150 6.020 6.020 36,852 -0.08(-1.31%)
Oct 07, 2019 6.060 6.210 6.060 6.100 26,377 +0.00(+0.00%)
Oct 04, 2019 6.040 6.210 6.040 6.100 30,300 +0.10(+1.67%)
Oct 03, 2019 6.000 6.063 5.930 6.000 38,000 +0.02(+0.33%)
Oct 02, 2019 6.270 6.330 5.954 5.980 43,459 -0.36(-5.68%)
Oct 01, 2019 6.610 6.740 6.300 6.340 28,532 -0.31(-4.66%)
Sep 30, 2019 6.470 6.650 6.470 6.650 33,367 +0.22(+3.42%)
Sep 27, 2019 6.430 6.490 6.310 6.430 78,700 -0.02(-0.31%)
Sep 26, 2019 6.240 6.500 6.130 6.450 39,415 +0.26(+4.20%)
Sep 25, 2019 6.300 6.510 6.000 6.190 90,166 -0.06(-0.96%)
Sep 24, 2019 6.360 6.360 6.210 6.250 16,583 -0.04(-0.64%)
Sep 23, 2019 6.490 6.640 6.230 6.290 61,548 -0.19(-2.93%)
Sep 20, 2019 6.350 6.530 6.260 6.480 120,300 +0.23(+3.68%)
Sep 19, 2019 6.360 6.390 6.230 6.250 41,566 +0.01(+0.16%)
Sep 18, 2019 6.360 6.393 6.220 6.240 60,568 -0.06(-0.95%)
Sep 17, 2019 6.260 6.500 6.180 6.300 47,537 +0.10(+1.61%)
Sep 16, 2019 6.030 6.380 6.000 6.200 139,017 +0.22(+3.68%)
Sep 13, 2019 6.050 6.050 5.860 5.980 51,300 -0.01(-0.17%)
Sep 12, 2019 5.940 6.200 5.800 5.990 66,698 +0.11(+1.87%)
Sep 11, 2019 5.860 5.930 5.790 5.880 45,795 +0.02(+0.34%)
Sep 10, 2019 5.840 5.944 5.800 5.860 39,958 -0.01(-0.17%)
Sep 09, 2019 6.040 6.040 5.830 5.870 28,838 -0.08(-1.34%)
Sep 06, 2019 6.240 6.240 5.900 5.950 47,200 +0.06(+1.02%)
Sep 05, 2019 5.760 6.000 5.760 5.890 30,446 +0.17(+2.97%)
Sep 04, 2019 5.750 5.840 5.680 5.720 27,980 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.