Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 40.37 40.45 40.12 40.18 196,200 -0.17(-0.42%)
Nov 29, 2004 40.04 40.50 39.87 40.35 387,500 +0.86(+2.18%)
Nov 26, 2004 39.22 39.49 39.15 39.49 88,200 +0.29(+0.74%)
Nov 24, 2004 38.35 39.25 38.35 39.20 214,600 +0.48(+1.23%)
Nov 23, 2004 38.39 39.14 38.30 38.73 357,900 +0.52(+1.37%)
Nov 22, 2004 37.81 38.25 37.75 38.20 92,300 +0.29(+0.76%)
Nov 19, 2004 38.15 38.28 37.84 37.91 76,900 -0.34(-0.89%)
Nov 18, 2004 38.21 38.36 38.00 38.25 172,000 -0.06(-0.16%)
Nov 17, 2004 38.40 38.58 38.25 38.31 68,700 -0.11(-0.29%)
Nov 16, 2004 38.61 38.61 38.25 38.42 157,400 -0.04(-0.10%)
Nov 15, 2004 37.87 38.63 37.48 38.46 139,600 +0.46(+1.21%)
Nov 12, 2004 37.85 38.03 37.59 38.00 80,300 +0.19(+0.50%)
Nov 11, 2004 37.67 37.88 37.38 37.81 119,700 +0.05(+0.13%)
Nov 10, 2004 37.35 37.76 37.25 37.76 107,400 +0.48(+1.29%)
Nov 09, 2004 37.42 37.50 37.06 37.28 159,400 +0.02(+0.05%)
Nov 08, 2004 37.29 37.55 36.76 37.26 237,500 -0.20(-0.53%)
Nov 05, 2004 37.88 38.16 37.18 37.46 211,700 -0.49(-1.29%)
Nov 04, 2004 37.67 37.99 37.56 37.95 163,600 +0.17(+0.45%)
Nov 03, 2004 37.50 37.85 37.18 37.78 172,400 +0.53(+1.42%)
Nov 02, 2004 37.14 37.50 37.00 37.25 167,400 -0.03(-0.08%)
Nov 01, 2004 36.67 37.28 36.48 37.28 310,400 +0.74(+2.03%)
Oct 29, 2004 36.30 36.71 36.30 36.54 234,900 -0.13(-0.35%)
Oct 28, 2004 35.54 36.67 35.25 36.67 235,600 +1.01(+2.83%)
Oct 27, 2004 35.29 35.83 35.08 35.66 197,100 +0.28(+0.79%)
Oct 26, 2004 35.15 35.43 34.85 35.38 168,800 +0.51(+1.46%)
Oct 25, 2004 35.03 35.15 34.79 34.87 207,600 -0.35(-0.99%)
Oct 22, 2004 35.40 35.70 35.15 35.22 171,700 -0.19(-0.54%)
Oct 21, 2004 35.44 35.74 35.34 35.41 136,800 -0.05(-0.14%)
Oct 20, 2004 35.82 35.82 35.45 35.46 139,900 -0.44(-1.23%)
Oct 19, 2004 36.32 36.35 35.78 35.90 69,400 -0.42(-1.16%)
Oct 18, 2004 36.01 36.40 35.95 36.32 57,600 +0.11(+0.30%)
Oct 15, 2004 35.69 36.24 35.69 36.21 70,400 +0.43(+1.20%)
Oct 14, 2004 35.96 36.04 35.70 35.78 38,900 -0.20(-0.56%)
Oct 13, 2004 36.30 36.44 35.95 35.98 49,300 -0.30(-0.83%)
Oct 12, 2004 36.30 36.53 36.05 36.28 101,000 -0.06(-0.17%)
Oct 11, 2004 36.16 36.50 36.16 36.34 64,600 +0.02(+0.06%)
Oct 08, 2004 36.11 36.49 36.11 36.32 111,200 +0.19(+0.53%)
Oct 07, 2004 36.10 36.35 36.10 36.13 109,400 -0.13(-0.36%)
Oct 06, 2004 36.10 36.26 35.86 36.26 92,700 +0.26(+0.72%)
Oct 05, 2004 35.74 36.12 35.60 36.00 118,600 +0.20(+0.56%)
Oct 04, 2004 36.01 36.01 35.80 35.80 64,900 -0.20(-0.56%)
Oct 01, 2004 35.65 36.00 35.57 36.00 77,700 +0.26(+0.73%)
Sep 30, 2004 35.86 35.90 35.60 35.74 132,600 -0.11(-0.31%)
Sep 29, 2004 35.64 35.85 35.55 35.85 117,800 +0.09(+0.25%)
Sep 28, 2004 35.75 35.84 35.58 35.76 125,100 +0.23(+0.65%)
Sep 27, 2004 35.42 35.63 35.38 35.53 381,400 +0.02(+0.06%)
Sep 24, 2004 35.47 35.58 35.36 35.51 168,500 -0.04(-0.11%)
Sep 23, 2004 35.64 35.67 35.49 35.55 181,000 +0.04(+0.11%)
Sep 22, 2004 35.64 35.64 35.43 35.51 148,800 -0.27(-0.75%)
Sep 21, 2004 35.43 35.79 35.41 35.78 88,700 +0.23(+0.65%)
Sep 20, 2004 35.59 35.63 35.39 35.55 136,300 -0.05(-0.14%)
Sep 17, 2004 35.70 35.78 35.50 35.60 225,700 -0.13(-0.36%)
Sep 16, 2004 35.44 35.84 35.43 35.73 140,200 +0.30(+0.85%)
Sep 15, 2004 35.57 35.57 35.20 35.43 142,700 -0.08(-0.23%)
Sep 14, 2004 35.31 35.54 35.26 35.51 126,400 +0.05(+0.14%)
Sep 13, 2004 35.10 35.46 34.95 35.46 120,100 +0.33(+0.94%)
Sep 10, 2004 34.52 35.15 34.41 35.13 106,600 +0.59(+1.71%)
Sep 09, 2004 34.77 34.87 34.46 34.54 93,800 -0.12(-0.35%)
Sep 08, 2004 34.89 35.04 34.53 34.66 117,900 -0.32(-0.91%)
Sep 07, 2004 35.14 35.23 34.89 34.98 101,400 -0.06(-0.17%)
Sep 03, 2004 34.98 35.10 34.76 35.04 130,900 -0.03(-0.09%)
Sep 02, 2004 34.70 35.12 34.48 35.07 130,300 +0.43(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.