Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.43 16.72 16.15 16.70 2,388,455 +0.31(+1.89%)
Nov 26, 2008 16.29 16.75 16.09 16.39 8,598,056 +0.26(+1.61%)
Nov 25, 2008 17.14 17.18 16.13 16.13 19,736,972 -0.88(-5.17%)
Nov 24, 2008 16.60 17.25 16.19 17.01 11,839,089 +0.60(+3.66%)
Nov 21, 2008 16.04 16.54 15.01 16.41 14,865,175 +0.66(+4.19%)
Nov 20, 2008 16.10 16.73 15.62 15.75 12,380,849 -0.41(-2.54%)
Nov 19, 2008 17.36 17.45 16.13 16.16 7,348,163 -1.22(-7.02%)
Nov 18, 2008 17.35 17.60 16.55 17.38 8,239,911 +0.10(+0.58%)
Nov 17, 2008 17.38 17.82 17.08 17.28 5,868,836 -0.23(-1.31%)
Nov 14, 2008 18.21 18.65 17.47 17.51 9,838,907 -0.98(-5.30%)
Nov 13, 2008 17.04 18.55 16.53 18.49 11,895,689 +1.48(+8.70%)
Nov 12, 2008 17.39 17.70 16.98 17.01 8,347,892 -0.52(-2.97%)
Nov 11, 2008 17.63 17.95 17.26 17.53 5,510,263 -0.08(-0.45%)
Nov 10, 2008 17.92 17.97 17.45 17.61 4,168,356 -0.04(-0.23%)
Nov 07, 2008 17.38 17.66 16.99 17.65 5,635,434 +0.50(+2.92%)
Nov 06, 2008 17.65 18.03 17.07 17.15 7,352,377 -0.86(-4.78%)
Nov 05, 2008 18.61 18.76 17.93 18.01 6,559,402 -0.86(-4.56%)
Nov 04, 2008 18.70 18.93 18.07 18.87 6,960,215 +0.40(+2.17%)
Nov 03, 2008 18.46 18.79 18.30 18.47 6,191,538 -0.34(-1.81%)
Oct 31, 2008 18.37 18.84 18.17 18.81 8,592,423 +0.43(+2.34%)
Oct 30, 2008 17.87 18.38 17.76 18.38 8,683,817 +1.05(+6.06%)
Oct 29, 2008 17.58 18.02 17.11 17.33 8,005,424 -0.51(-2.86%)
Oct 28, 2008 16.34 17.88 15.95 17.84 8,414,765 +2.13(+13.56%)
Oct 27, 2008 15.80 16.57 15.64 15.71 6,714,327 -0.32(-2.00%)
Oct 24, 2008 16.00 16.65 15.96 16.03 8,836,910 -0.89(-5.26%)
Oct 23, 2008 17.08 17.30 16.13 16.92 7,525,815 -0.18(-1.05%)
Oct 22, 2008 17.25 18.09 16.83 17.10 10,359,368 -0.21(-1.21%)
Oct 21, 2008 17.36 17.80 17.21 17.31 7,289,969 -0.06(-0.35%)
Oct 20, 2008 17.61 17.65 16.80 17.37 8,645,709 +0.03(+0.17%)
Oct 17, 2008 17.33 18.00 17.15 17.34 10,104,199 -0.11(-0.63%)
Oct 16, 2008 17.04 17.52 15.90 17.45 9,038,622 +0.75(+4.49%)
Oct 15, 2008 15.73 17.60 15.73 16.70 13,206,462 +0.63(+3.92%)
Oct 14, 2008 16.19 16.45 15.09 16.07 13,236,763 +0.27(+1.71%)
Oct 13, 2008 15.98 16.13 14.76 15.80 10,269,688 +0.48(+3.13%)
Oct 10, 2008 14.63 15.79 14.00 15.32 15,613,389 +0.00(+0.00%)
Oct 09, 2008 16.10 16.55 15.32 15.32 13,463,386 -0.73(-4.55%)
Oct 08, 2008 16.68 16.82 15.87 16.05 8,194,829 -0.45(-2.73%)
Oct 07, 2008 18.05 18.50 16.50 16.50 9,200,846 -2.04(-11.00%)
Oct 06, 2008 18.36 18.99 18.03 18.54 7,376,444 +0.09(+0.49%)
Oct 03, 2008 18.51 19.41 18.05 18.45 6,883,689 +0.23(+1.26%)
Oct 02, 2008 18.73 18.77 18.22 18.22 4,379,387 -0.27(-1.46%)
Oct 01, 2008 18.37 19.03 18.28 18.49 5,306,816 +0.04(+0.22%)
Sep 30, 2008 17.74 18.99 17.72 18.45 9,423,762 +1.95(+11.82%)
Sep 29, 2008 19.08 19.10 16.50 16.50 8,095,943 -2.31(-12.28%)
Sep 26, 2008 18.69 19.09 18.11 18.81 7,008,138 +0.21(+1.13%)
Sep 25, 2008 19.02 19.10 18.37 18.60 6,093,567 -0.30(-1.59%)
Sep 24, 2008 18.60 19.02 18.45 18.90 5,999,822 +0.41(+2.22%)
Sep 23, 2008 18.75 19.12 18.39 18.49 7,225,138 -0.03(-0.16%)
Sep 22, 2008 19.55 19.64 18.50 18.52 5,853,759 -1.14(-5.80%)
Sep 19, 2008 25.05 25.05 18.83 19.66 15,098,392 -0.76(-3.72%)
Sep 18, 2008 19.12 20.97 18.71 20.42 25,640,296 +1.79(+9.61%)
Sep 17, 2008 19.19 19.53 18.35 18.63 18,843,004 -0.60(-3.12%)
Sep 16, 2008 18.57 20.00 17.75 19.23 21,618,164 +0.43(+2.29%)
Sep 15, 2008 18.27 19.42 18.27 18.80 16,147,357 -0.41(-2.13%)
Sep 12, 2008 18.75 19.32 18.63 19.21 11,384,387 +0.22(+1.16%)
Sep 11, 2008 17.98 19.00 17.92 18.99 13,428,501 +0.83(+4.57%)
Sep 10, 2008 18.19 18.47 17.59 18.16 11,597,395 +0.05(+0.28%)
Sep 09, 2008 18.64 18.85 18.05 18.11 15,099,587 -0.56(-3.00%)
Sep 08, 2008 18.91 19.15 18.15 18.67 15,664,217 +0.29(+1.58%)
Sep 05, 2008 17.69 18.42 17.67 18.38 11,318,213 +0.52(+2.91%)
Sep 04, 2008 18.43 18.60 17.85 17.86 8,069,345 -0.78(-4.18%)
Sep 03, 2008 18.50 18.73 18.35 18.64 8,610,601 +0.14(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.