Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.980 8.080 7.880 8.060 4,602,458 +0.11(+1.38%)
Nov 29, 2012 8.060 8.090 7.935 7.950 3,222,757 -0.09(-1.12%)
Nov 28, 2012 8.030 8.100 7.930 8.040 4,082,014 -0.02(-0.25%)
Nov 27, 2012 8.050 8.120 7.990 8.060 2,505,730 -0.01(-0.12%)
Nov 26, 2012 8.090 8.150 8.050 8.070 2,444,270 -0.09(-1.10%)
Nov 24, 2012 8.050 8.160 8.011 8.160 597,894 +0.00(+0.00%)
Nov 23, 2012 8.050 8.160 8.011 8.160 597,894 +0.13(+1.62%)
Nov 21, 2012 8.050 8.060 7.970 8.030 2,134,409 -0.02(-0.19%)
Nov 20, 2012 8.030 8.100 7.950 8.045 2,691,154 +0.02(+0.19%)
Nov 19, 2012 8.030 8.110 7.955 8.030 4,285,937 +0.08(+1.01%)
Nov 16, 2012 7.870 7.960 7.810 7.950 5,554,896 +0.09(+1.15%)
Nov 15, 2012 7.890 7.920 7.790 7.860 8,170,257 +0.01(+0.13%)
Nov 14, 2012 7.960 8.040 7.830 7.850 9,580,777 -0.09(-1.13%)
Nov 13, 2012 8.070 8.120 7.940 7.940 5,749,492 -0.17(-2.10%)
Nov 12, 2012 8.090 8.165 8.030 8.110 4,427,918 +0.08(+1.00%)
Nov 09, 2012 8.200 8.210 8.000 8.030 10,692,419 -0.18(-2.19%)
Nov 08, 2012 8.250 8.335 8.210 8.210 4,858,921 -0.04(-0.48%)
Nov 07, 2012 8.470 8.490 8.190 8.250 4,805,407 -0.39(-4.51%)
Nov 06, 2012 8.510 8.670 8.510 8.640 3,180,451 +0.13(+1.53%)
Nov 05, 2012 8.480 8.540 8.380 8.510 2,791,426 -0.06(-0.70%)
Nov 02, 2012 8.660 8.695 8.510 8.570 11,226,035 -0.05(-0.58%)
Nov 01, 2012 8.410 8.660 8.410 8.620 7,109,067 +0.13(+1.59%)
Oct 31, 2012 8.650 8.688 8.290 8.485 19,985,556 -0.13(-1.57%)
Oct 26, 2012 8.620 8.620 8.620 0 -0.07(-0.81%)
Oct 25, 2012 8.630 8.740 8.610 8.690 2,873,516 +0.03(+0.35%)
Oct 24, 2012 8.540 8.740 8.360 8.660 3,905,766 +0.04(+0.46%)
Oct 23, 2012 8.550 8.650 8.550 8.620 8,835,810 -0.02(-0.23%)
Oct 19, 2012 8.730 8.750 8.570 8.640 4,186,228 -0.11(-1.26%)
Oct 18, 2012 8.550 8.790 8.530 8.750 8,548,322 +0.19(+2.22%)
Oct 17, 2012 8.170 8.620 8.170 8.560 9,170,916 +0.47(+5.81%)
Oct 16, 2012 8.130 8.160 8.050 8.090 9,213,034 +0.00(+0.00%)
Oct 15, 2012 7.990 8.170 7.990 8.090 3,364,723 +0.09(+1.12%)
Oct 12, 2012 8.190 8.190 7.930 8.000 9,168,644 -0.18(-2.20%)
Oct 11, 2012 8.240 8.240 8.170 8.180 1,988,303 -0.01(-0.12%)
Oct 10, 2012 8.100 8.220 8.080 8.190 2,974,336 +0.13(+1.61%)
Oct 09, 2012 8.140 8.150 8.040 8.060 3,554,497 -0.07(-0.86%)
Oct 08, 2012 8.170 8.180 8.100 8.130 1,750,362 -0.06(-0.73%)
Oct 06, 2012 8.160 8.230 8.140 8.190 2,852,641 +0.00(+0.00%)
Oct 05, 2012 8.160 8.230 8.140 8.190 2,852,641 +0.04(+0.43%)
Oct 04, 2012 8.050 8.180 8.030 8.155 5,217,190 +0.10(+1.30%)
Oct 03, 2012 7.970 8.080 7.930 8.050 13,300,930 +0.09(+1.13%)
Oct 02, 2012 7.950 8.000 7.890 7.960 3,083,197 +0.00(+0.00%)
Oct 01, 2012 7.950 8.080 7.925 7.960 4,029,343 +0.01(+0.19%)
Sep 28, 2012 7.800 8.000 7.790 7.945 8,431,465 +0.09(+1.15%)
Sep 27, 2012 7.860 7.900 7.790 7.855 4,449,153 +0.04(+0.45%)
Sep 26, 2012 7.930 7.930 7.780 7.820 3,609,191 -0.09(-1.20%)
Sep 25, 2012 8.000 8.000 7.890 7.915 7,616,672 -0.05(-0.63%)
Sep 24, 2012 7.870 7.980 7.820 7.965 4,790,872 +0.06(+0.76%)
Sep 21, 2012 7.900 7.950 7.860 7.905 10,615,316 +0.06(+0.70%)
Sep 20, 2012 7.760 7.850 7.710 7.850 3,757,366 +0.00(+0.00%)
Sep 19, 2012 7.840 7.890 7.820 7.850 3,202,565 -0.01(-0.13%)
Sep 18, 2012 7.860 7.900 7.830 7.860 3,874,304 -0.02(-0.25%)
Sep 17, 2012 7.910 7.940 7.840 7.880 13,524,766 -0.06(-0.76%)
Sep 14, 2012 7.790 7.950 7.780 7.940 9,595,682 +0.12(+1.53%)
Sep 13, 2012 7.660 7.860 7.620 7.820 7,564,797 +0.15(+1.96%)
Sep 12, 2012 7.650 7.720 7.600 7.670 4,382,110 -0.01(-0.13%)
Sep 11, 2012 7.510 7.690 7.490 7.680 8,003,214 +0.14(+1.86%)
Sep 10, 2012 7.550 7.560 7.480 7.540 7,927,491 -0.01(-0.13%)
Sep 07, 2012 7.480 7.550 7.450 7.550 9,912,090 +0.09(+1.21%)
Sep 06, 2012 7.430 7.480 7.370 7.460 10,705,003 +0.07(+0.95%)
Sep 05, 2012 7.230 7.400 7.230 7.390 14,980,663 +0.14(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.