Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 29, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 26, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 24, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 23, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 22, 2004 0.2008 0.2008 0.1969 0.2008 31,742 +0.02(+8.51%)
Nov 19, 2004 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Nov 18, 2004 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Nov 17, 2004 0.1851 0.1851 0.1851 0.1851 253 -0.02(-9.62%)
Nov 16, 2004 0.2126 0.2126 0.1969 0.2048 78,722 +0.01(+4.00%)
Nov 15, 2004 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Nov 12, 2004 0.1969 0.1969 0.1969 0.1969 15,236 +0.00(+0.00%)
Nov 11, 2004 0.1969 0.1969 0.1969 0.1969 2,539 +0.00(+0.00%)
Nov 10, 2004 0.1969 0.2166 0.1969 0.1969 158,967 +0.01(+4.17%)
Nov 09, 2004 0.1890 0.1890 0.1890 0.1890 8,887 -0.01(-4.00%)
Nov 08, 2004 0.1969 0.1969 0.1969 0.1969 12,697 +0.01(+4.17%)
Nov 05, 2004 0.1890 0.1890 0.1890 0.1890 8,887 -0.01(-4.00%)
Nov 04, 2004 0.1969 0.1969 0.1969 0.1969 5,078 +0.00(+0.00%)
Nov 03, 2004 0.1890 0.1969 0.1890 0.1969 8,126 +0.00(+0.00%)
Nov 02, 2004 0.1890 0.1969 0.1890 0.1969 27,933 +0.01(+4.17%)
Nov 01, 2004 0.2166 0.2166 0.1890 0.1890 8,126 -0.02(-11.11%)
Oct 29, 2004 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Oct 28, 2004 0.2166 0.2166 0.2126 0.2126 1,777 +0.02(+8.00%)
Oct 27, 2004 0.2048 0.2048 0.1969 0.1969 52,058 +0.00(+0.00%)
Oct 26, 2004 0.1969 0.1969 0.1969 0.1969 253 +0.03(+16.28%)
Oct 25, 2004 0.1693 0.1693 0.1693 0.1693 507 -0.03(-14.00%)
Oct 22, 2004 0.1969 0.1969 0.1969 0.1969 2,539 +0.01(+6.38%)
Oct 21, 2004 0.1969 0.2048 0.1851 0.1851 30,473 -0.01(-6.00%)
Oct 20, 2004 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Oct 19, 2004 0.1969 0.1969 0.1969 0.1969 1,269 -0.01(-3.85%)
Oct 18, 2004 0.1969 0.2048 0.1969 0.2048 1,523 +0.00(+0.00%)
Oct 15, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Oct 14, 2004 0.1969 0.2048 0.1969 0.2048 507 -0.01(-2.80%)
Oct 13, 2004 0.2107 0.2107 0.2107 0.2107 0 +0.00(+0.00%)
Oct 12, 2004 0.2008 0.2107 0.2008 0.2107 2,539 -0.01(-2.73%)
Oct 11, 2004 0.2048 0.2166 0.2048 0.2166 67,294 +0.01(+5.77%)
Oct 08, 2004 0.2048 0.2048 0.2048 0.2048 15,236 +0.00(+0.00%)
Oct 07, 2004 0.2048 0.2048 0.2048 0.2048 41,138 -0.01(-5.45%)
Oct 06, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Oct 05, 2004 0.2048 0.2166 0.2048 0.2166 38,345 +0.01(+3.77%)
Oct 04, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Oct 01, 2004 0.2048 0.2087 0.2048 0.2087 1,523 +0.00(+1.92%)
Sep 30, 2004 0.2048 0.2087 0.2048 0.2048 15,236 +0.00(+0.00%)
Sep 29, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 28, 2004 0.2048 0.2048 0.2048 0.2048 507 -0.02(-8.77%)
Sep 27, 2004 0.2323 0.2363 0.2245 0.2245 3,809 -0.03(-12.31%)
Sep 24, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Sep 23, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Sep 22, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Sep 21, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Sep 20, 2004 0.2560 0.2560 0.2560 0.2560 29,203 +0.01(+5.69%)
Sep 17, 2004 0.2166 0.2422 0.2166 0.2422 63,485 +0.04(+20.59%)
Sep 16, 2004 0.2166 0.2166 0.2008 0.2008 13,458 +0.02(+8.51%)
Sep 15, 2004 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Sep 14, 2004 0.2126 0.2166 0.1851 0.1851 362,883 -0.03(-14.55%)
Sep 13, 2004 0.2363 0.2363 0.2126 0.2166 33,012 -0.02(-8.33%)
Sep 10, 2004 0.2126 0.2363 0.2126 0.2363 18,283 +0.02(+11.11%)
Sep 09, 2004 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Sep 08, 2004 0.2126 0.2126 0.2126 0.2126 18,537 -0.01(-5.26%)
Sep 07, 2004 0.2166 0.2245 0.2166 0.2245 21,585 +0.02(+7.55%)
Sep 03, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Sep 02, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.