Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

102.17 -2.98 (-2.83%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.813 2.830 2.813 2.830 494 +0.03(+1.01%)
Nov 27, 2002 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Nov 26, 2002 2.773 2.813 2.773 2.801 2,721 +0.03(+1.02%)
Nov 25, 2002 2.777 2.777 2.773 2.773 2,226 +0.00(+0.15%)
Nov 22, 2002 2.559 2.789 2.559 2.769 16,079 +0.19(+7.20%)
Nov 21, 2002 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Nov 20, 2002 2.621 2.621 2.518 2.583 7,421 -0.04(-1.69%)
Nov 19, 2002 2.627 2.627 2.627 2.627 2,473 +0.00(+0.00%)
Nov 18, 2002 2.615 2.627 2.615 2.627 1,236 +0.00(+0.00%)
Nov 15, 2002 2.571 2.850 2.571 2.627 20,038 -0.22(-7.66%)
Nov 14, 2002 2.910 3.007 2.446 2.845 38,839 -0.04(-1.55%)
Nov 13, 2002 2.894 2.894 2.890 2.890 4,452 +0.00(+0.00%)
Nov 12, 2002 3.076 3.076 2.761 2.890 37,107 -0.18(-5.92%)
Nov 11, 2002 2.769 3.092 2.769 3.072 19,048 -0.02(-0.65%)
Nov 08, 2002 3.092 3.092 3.092 3.092 5,195 +0.00(+0.00%)
Nov 07, 2002 3.096 3.096 3.092 3.092 18,306 +0.00(+0.00%)
Nov 06, 2002 3.096 3.096 3.072 3.092 14,843 -0.00(-0.13%)
Nov 05, 2002 3.113 3.113 3.096 3.096 742 +0.00(+0.13%)
Nov 04, 2002 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Nov 01, 2002 3.072 3.094 3.072 3.092 38,097 -0.00(-0.13%)
Oct 31, 2002 3.092 3.096 3.092 3.096 989 +0.00(+0.13%)
Oct 30, 2002 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Oct 29, 2002 3.092 3.092 3.092 3.092 3,463 -0.00(-0.13%)
Oct 28, 2002 3.072 3.096 3.072 3.096 12,863 +0.02(+0.79%)
Oct 25, 2002 3.072 3.230 2.830 3.072 60,361 -0.03(-1.04%)
Oct 24, 2002 3.230 3.230 3.072 3.104 1,731 +0.00(+0.00%)
Oct 23, 2002 3.129 3.129 3.072 3.104 1,979 +0.03(+1.04%)
Oct 22, 2002 3.072 3.129 3.072 3.073 6,184 +0.00(+0.00%)
Oct 21, 2002 3.073 3.073 3.072 3.073 1,979 +0.00(+0.01%)
Oct 18, 2002 3.072 3.141 3.072 3.072 17,564 +0.04(+1.33%)
Oct 17, 2002 3.032 3.032 3.032 3.032 494 -0.10(-3.23%)
Oct 16, 2002 3.076 3.133 3.072 3.133 5,689 +0.06(+1.97%)
Oct 15, 2002 3.005 3.133 3.005 3.072 4,205 -0.04(-1.30%)
Oct 14, 2002 3.113 3.113 3.113 3.113 0 +0.00(+0.00%)
Oct 11, 2002 3.113 3.113 3.113 3.113 0 +0.00(+0.00%)
Oct 10, 2002 3.080 3.113 3.080 3.113 989 -0.03(-0.90%)
Oct 09, 2002 3.121 3.193 3.113 3.141 3,958 -0.05(-1.65%)
Oct 08, 2002 3.121 3.193 3.121 3.193 989 +0.00(+0.00%)
Oct 07, 2002 3.193 3.193 3.193 3.193 1,484 -0.02(-0.60%)
Oct 04, 2002 3.133 3.213 3.080 3.213 3,463 -0.00(-0.00%)
Oct 03, 2002 3.213 3.213 3.213 3.213 247 +0.02(+0.61%)
Oct 02, 2002 3.193 3.193 3.193 3.193 1,236 -0.04(-1.13%)
Oct 01, 2002 3.230 3.233 3.133 3.230 10,390 -0.19(-5.46%)
Sep 30, 2002 3.416 3.416 3.416 3.416 0 +0.00(+0.00%)
Sep 27, 2002 3.080 3.416 3.080 3.416 1,484 -0.00(-0.12%)
Sep 26, 2002 3.420 3.420 3.420 3.420 247 -0.01(-0.22%)
Sep 25, 2002 3.250 3.428 3.072 3.428 841,103 -0.00(-0.07%)
Sep 24, 2002 3.256 3.430 3.254 3.430 3,215 +0.10(+2.86%)
Sep 23, 2002 3.335 3.335 3.335 3.335 2,473 -0.13(-3.85%)
Sep 20, 2002 3.466 3.468 3.354 3.468 9,153 +0.11(+3.37%)
Sep 19, 2002 3.357 3.466 3.355 3.355 420,551 -0.11(-3.21%)
Sep 18, 2002 3.466 3.466 3.466 3.466 6,431 +0.00(+0.01%)
Sep 17, 2002 3.355 3.466 3.355 3.466 1,979 -0.00(-0.05%)
Sep 16, 2002 3.468 3.468 3.468 3.468 0 +0.00(+0.00%)
Sep 13, 2002 3.466 3.468 3.466 3.468 4,502,379 -0.01(-0.23%)
Sep 12, 2002 3.470 3.476 3.254 3.476 15,585 +0.00(+0.04%)
Sep 11, 2002 3.470 3.474 3.470 3.474 2,226 -0.01(-0.41%)
Sep 10, 2002 3.230 3.489 3.208 3.489 20,038 +0.26(+8.01%)
Sep 09, 2002 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Sep 06, 2002 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Sep 05, 2002 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Sep 04, 2002 2.830 3.230 2.830 3.230 6,926 -0.12(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.