Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.48 +0.14 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.784 1.784 1.784 1.784 0 +0.00(+0.00%)
Nov 26, 2003 1.784 1.784 1.784 1.784 9,266 +0.02(+1.07%)
Nov 25, 2003 1.774 1.775 1.754 1.765 23,165 +0.01(+0.65%)
Nov 24, 2003 1.766 1.776 1.754 1.754 13,056 -0.02(-1.01%)
Nov 21, 2003 1.771 1.771 1.771 1.771 9,266 -0.02(-1.11%)
Nov 20, 2003 1.794 1.794 1.791 1.791 13,899 -0.00(-0.03%)
Nov 19, 2003 1.754 1.804 1.754 1.792 106,562 +0.04(+2.03%)
Nov 18, 2003 1.773 1.781 1.742 1.756 19,644 -0.00(-0.15%)
Nov 17, 2003 1.759 1.759 1.759 1.759 926 +0.00(+0.25%)
Nov 14, 2003 1.755 1.755 1.755 1.755 4,169 +0.00(+0.09%)
Nov 13, 2003 1.733 1.759 1.733 1.753 12,046 +0.02(+1.09%)
Nov 12, 2003 1.727 1.754 1.727 1.734 19,459 -0.01(-0.56%)
Nov 11, 2003 1.700 1.750 1.678 1.744 12,972 +0.00(+0.25%)
Nov 10, 2003 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Nov 07, 2003 1.692 1.740 1.692 1.740 15,752 +0.01(+0.78%)
Nov 06, 2003 1.692 1.726 1.692 1.726 12,972 +0.00(+0.28%)
Nov 05, 2003 1.721 1.721 1.695 1.721 8,339 +0.00(+0.00%)
Nov 04, 2003 1.721 1.721 1.695 1.721 8,339 -0.01(-0.31%)
Nov 03, 2003 1.727 1.757 1.727 1.727 19,459 -0.03(-1.81%)
Oct 31, 2003 1.759 1.759 1.759 1.759 2,779 +0.01(+0.77%)
Oct 30, 2003 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Oct 29, 2003 1.732 1.745 1.732 1.745 10,192 +0.01(+0.75%)
Oct 28, 2003 1.685 1.732 1.685 1.732 15,752 +0.04(+2.56%)
Oct 27, 2003 1.673 1.726 1.669 1.689 6,486 +0.01(+0.64%)
Oct 24, 2003 1.719 1.719 1.677 1.678 23,165 -0.05(-3.12%)
Oct 23, 2003 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Oct 22, 2003 1.764 1.764 1.732 1.732 5,559 +0.04(+2.52%)
Oct 21, 2003 1.754 1.754 1.689 1.689 23,165 -0.07(-3.90%)
Oct 20, 2003 1.758 1.758 1.758 1.758 926 -0.01(-0.67%)
Oct 17, 2003 1.770 1.770 1.770 1.770 926 +0.04(+2.18%)
Oct 16, 2003 1.732 1.732 1.732 1.732 1,853 +0.00(+0.00%)
Oct 15, 2003 1.733 1.748 1.729 1.732 6,486 -0.01(-0.77%)
Oct 14, 2003 1.732 1.746 1.728 1.746 8,339 +0.00(+0.00%)
Oct 13, 2003 1.692 1.746 1.692 1.746 3,706 +0.00(+0.00%)
Oct 10, 2003 1.673 1.774 1.673 1.746 25,945 +0.07(+4.35%)
Oct 09, 2003 1.673 1.673 1.673 1.673 4,633 +0.01(+0.32%)
Oct 08, 2003 1.640 1.667 1.640 1.667 3,706 +0.03(+1.64%)
Oct 07, 2003 1.640 1.640 1.640 1.640 926 +0.02(+1.33%)
Oct 06, 2003 1.619 1.628 1.619 1.619 9,266 +0.00(+0.00%)
Oct 03, 2003 1.605 1.619 1.605 1.619 6,486 +0.01(+0.84%)
Oct 02, 2003 1.605 1.605 1.605 1.605 926 +0.09(+6.25%)
Oct 01, 2003 1.511 1.511 1.511 1.511 39,845 +0.01(+0.65%)
Sep 30, 2003 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Sep 29, 2003 1.501 1.501 1.497 1.501 33,358 -0.01(-0.64%)
Sep 26, 2003 1.511 1.511 1.511 1.511 926 +0.00(+0.00%)
Sep 25, 2003 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Sep 24, 2003 1.511 1.511 1.511 1.511 4,633 +0.01(+0.90%)
Sep 23, 2003 1.501 1.501 1.497 1.497 10,192 -0.01(-0.89%)
Sep 22, 2003 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Sep 19, 2003 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Sep 18, 2003 1.511 1.511 1.511 1.511 9,266 -0.05(-3.45%)
Sep 17, 2003 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Sep 16, 2003 1.551 1.565 1.551 1.565 1,853 +0.06(+4.02%)
Sep 15, 2003 1.511 1.511 1.504 1.504 21,312 -0.02(-1.17%)
Sep 12, 2003 1.522 1.522 1.522 1.522 0 +0.00(+0.00%)
Sep 11, 2003 1.522 1.522 1.522 1.522 0 +0.00(+0.00%)
Sep 10, 2003 1.565 1.619 1.522 1.522 14,826 -0.04(-2.72%)
Sep 09, 2003 1.565 1.565 1.565 1.565 2,779 +0.03(+1.75%)
Sep 08, 2003 1.565 1.565 1.538 1.538 8,339 -0.08(-5.00%)
Sep 05, 2003 1.619 1.619 1.619 1.619 0 +0.00(+0.00%)
Sep 04, 2003 1.514 1.619 1.511 1.619 7,413 +0.01(+0.33%)
Sep 03, 2003 1.559 1.614 1.559 1.613 15,752 +0.08(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.