Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8300 0.8500 0.8200 0.8400 132,975 +0.05(+6.33%)
Nov 29, 2023 0.8300 0.8400 0.7900 0.7900 161,806 -0.05(-5.95%)
Nov 28, 2023 0.8400 0.8500 0.8400 0.8400 42,566 +0.00(+0.00%)
Nov 27, 2023 0.8900 0.8900 0.8400 0.8400 116,256 -0.03(-3.45%)
Nov 24, 2023 0.8800 0.8800 0.8500 0.8700 118,000 -0.03(-3.33%)
Nov 23, 2023 0.8700 0.9000 0.8700 0.9000 23,739 +0.03(+3.45%)
Nov 22, 2023 0.8700 0.8700 0.8600 0.8700 30,750 +0.00(+0.00%)
Nov 21, 2023 0.8600 0.8700 0.8500 0.8700 67,101 -0.01(-1.14%)
Nov 20, 2023 0.8700 0.8800 0.8600 0.8800 59,456 +0.00(+0.00%)
Nov 17, 2023 0.9000 0.9100 0.8700 0.8800 146,735 -0.02(-2.22%)
Nov 16, 2023 0.9000 0.9000 0.8700 0.9000 100,367 +0.00(+0.00%)
Nov 15, 2023 0.9500 0.9500 0.9000 0.9000 146,983 -0.05(-5.26%)
Nov 14, 2023 0.9700 0.9700 0.9300 0.9500 38,500 -0.03(-3.06%)
Nov 13, 2023 0.9600 0.9900 0.9500 0.9800 17,481 +0.04(+4.26%)
Nov 10, 2023 0.9700 0.9700 0.9200 0.9400 55,711 -0.03(-3.09%)
Nov 09, 2023 1.000 1.000 0.9700 0.9700 45,858 -0.03(-3.00%)
Nov 08, 2023 1.010 1.030 0.9900 1.000 24,143 -0.03(-2.91%)
Nov 07, 2023 1.040 1.040 0.9900 1.030 38,479 -0.01(-0.96%)
Nov 06, 2023 1.060 1.060 1.020 1.040 29,669 -0.02(-1.89%)
Nov 03, 2023 0.9900 1.060 0.9600 1.060 166,269 +0.09(+9.28%)
Nov 02, 2023 0.9400 1.030 0.9400 0.9700 191,250 +0.04(+4.30%)
Nov 01, 2023 0.9100 0.9300 0.9100 0.9300 24,000 +0.01(+1.09%)
Oct 31, 2023 0.9200 0.9200 0.9100 0.9200 32,927 -0.02(-2.13%)
Oct 30, 2023 0.9300 0.9500 0.9300 0.9400 38,700 +0.02(+2.17%)
Oct 27, 2023 0.9300 0.9400 0.9100 0.9200 37,220 -0.01(-1.08%)
Oct 26, 2023 0.9800 0.9800 0.9300 0.9300 92,627 -0.02(-2.11%)
Oct 25, 2023 0.9000 0.9500 0.9000 0.9500 143,843 +0.03(+3.26%)
Oct 24, 2023 0.9100 0.9200 0.8900 0.9200 47,453 +0.03(+3.37%)
Oct 23, 2023 0.9400 0.9400 0.8900 0.8900 196,388 -0.03(-3.26%)
Oct 20, 2023 0.9500 0.9500 0.9200 0.9200 115,712 -0.06(-6.12%)
Oct 19, 2023 0.9700 0.9800 0.9700 0.9800 253,780 +0.03(+3.16%)
Oct 18, 2023 0.9600 0.9800 0.9500 0.9500 53,500 -0.03(-3.06%)
Oct 17, 2023 0.9800 1.030 0.9800 0.9800 129,650 -0.03(-2.97%)
Oct 16, 2023 0.9500 1.020 0.9200 1.010 340,890 +0.08(+8.60%)
Oct 13, 2023 0.9400 0.9500 0.9200 0.9300 75,582 -0.01(-1.06%)
Oct 12, 2023 0.9700 0.9700 0.9300 0.9400 88,871 -0.03(-3.09%)
Oct 11, 2023 0.9700 0.9700 0.9600 0.9700 31,935 +0.00(+0.00%)
Oct 10, 2023 0.9700 1.020 0.9600 0.9700 12,750 +0.01(+1.04%)
Oct 06, 2023 0.9600 0 -0.01(-1.03%)
Oct 05, 2023 0.9900 0.9900 0.9700 0.9700 39,100 -0.02(-2.02%)
Oct 04, 2023 0.9700 0.9900 0.9400 0.9900 136,306 +0.02(+2.06%)
Oct 03, 2023 1.000 1.010 0.9600 0.9700 114,230 -0.03(-3.00%)
Oct 02, 2023 1.010 1.030 0.9700 1.000 140,102 -0.02(-1.96%)
Sep 29, 2023 1.050 1.050 1.020 1.020 330,207 -0.01(-0.97%)
Sep 28, 2023 1.030 1.030 1.020 1.030 50,300 +0.01(+0.98%)
Sep 27, 2023 1.020 1.040 1.000 1.020 132,216 -0.01(-0.97%)
Sep 26, 2023 1.040 1.050 1.020 1.030 214,920 +0.00(+0.00%)
Sep 25, 2023 1.050 1.040 1.020 1.030 290,653 +0.00(+0.00%)
Sep 22, 2023 1.120 1.130 1.030 1.030 325,405 -0.05(-4.63%)
Sep 21, 2023 1.110 1.110 1.070 1.080 125,571 -0.03(-2.70%)
Sep 20, 2023 1.120 1.140 1.110 1.110 127,307 -0.03(-2.63%)
Sep 19, 2023 1.140 1.150 1.130 1.140 92,710 -0.03(-2.56%)
Sep 18, 2023 1.170 1.190 1.160 1.170 126,135 +0.01(+0.86%)
Sep 15, 2023 1.160 1.190 1.150 1.160 234,529 -0.02(-1.69%)
Sep 14, 2023 1.120 1.180 1.110 1.180 123,024 +0.05(+4.42%)
Sep 13, 2023 1.140 1.140 1.100 1.130 66,542 -0.01(-0.88%)
Sep 12, 2023 1.150 1.150 1.120 1.140 141,532 -0.02(-1.72%)
Sep 11, 2023 1.170 1.180 1.160 1.160 106,780 -0.07(-5.69%)
Sep 08, 2023 1.180 1.230 1.170 1.230 87,897 +0.03(+2.50%)
Sep 07, 2023 1.190 1.200 1.170 1.200 252,436 -0.01(-0.83%)
Sep 06, 2023 1.250 1.250 1.190 1.210 66,730 -0.05(-3.97%)
Sep 05, 2023 1.260 1.260 1.230 1.260 61,258 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.