Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.740 6.740 6.700 6.700 500 -0.65(-8.84%)
Nov 26, 2015 7.350 7.350 7.350 0 +0.85(+13.08%)
Nov 25, 2015 6.450 6.640 6.440 6.500 46,000 +0.32(+5.18%)
Nov 24, 2015 6.180 6.180 6.180 6.180 300 +0.34(+5.82%)
Nov 20, 2015 6.070 6.070 5.840 5.840 4,900 -0.61(-9.46%)
Nov 19, 2015 6.450 6.450 6.450 6.450 1,150 +0.03(+0.47%)
Nov 18, 2015 6.450 6.450 6.420 6.420 6,200 -0.03(-0.47%)
Nov 16, 2015 6.450 6.450 6.450 0 +0.20(+3.20%)
Nov 13, 2015 5.900 6.250 5.310 6.250 3,660 +0.50(+8.70%)
Nov 12, 2015 6.300 6.300 5.750 5.750 1,000 -0.55(-8.73%)
Nov 10, 2015 6.300 6.300 6.300 0 -0.36(-5.41%)
Nov 09, 2015 6.680 6.680 6.660 6.660 3,100 -0.19(-2.77%)
Nov 06, 2015 6.850 6.850 6.850 6.850 750 +0.07(+1.03%)
Nov 05, 2015 6.930 6.930 6.780 6.780 400 -0.08(-1.17%)
Nov 04, 2015 6.860 6.860 6.860 6.860 100 +0.46(+7.19%)
Nov 03, 2015 6.700 6.700 6.400 6.400 1,205 -0.23(-3.47%)
Nov 02, 2015 7.280 7.280 6.350 6.630 20,233 -0.56(-7.79%)
Oct 30, 2015 7.190 7.190 7.190 7.190 100 +0.03(+0.42%)
Oct 28, 2015 7.160 7.160 7.160 0 -0.23(-3.11%)
Oct 26, 2015 7.390 7.390 7.390 35 +0.09(+1.23%)
Oct 23, 2015 7.000 7.300 7.000 7.300 1,305 +0.24(+3.40%)
Oct 22, 2015 7.070 7.070 6.750 7.060 3,125 -0.29(-3.95%)
Oct 21, 2015 8.040 8.040 7.350 7.350 1,100 -0.25(-3.29%)
Oct 20, 2015 8.480 8.480 7.360 7.600 8,085 -0.30(-3.80%)
Oct 19, 2015 7.790 8.380 7.640 7.900 7,137 +0.28(+3.67%)
Oct 16, 2015 6.780 7.670 5.980 7.620 31,134 +1.47(+23.90%)
Oct 15, 2015 5.600 6.160 5.500 6.150 2,982 +0.59(+10.61%)
Oct 14, 2015 5.500 5.600 5.460 5.560 2,672 +0.13(+2.39%)
Oct 13, 2015 5.500 5.500 5.430 5.430 8,700 +0.00(+0.00%)
Oct 09, 2015 5.430 5.430 5.430 0 -0.06(-1.09%)
Oct 07, 2015 5.490 5.490 5.490 0 -0.31(-5.34%)
Oct 06, 2015 5.800 5.800 5.800 5.800 259 +0.00(+0.00%)
Oct 05, 2015 6.170 6.170 5.800 5.800 3,098 -0.36(-5.84%)
Oct 02, 2015 6.380 6.380 6.130 6.160 1,110 -0.34(-5.23%)
Oct 01, 2015 6.510 6.510 6.500 6.500 500 -0.63(-8.84%)
Sep 28, 2015 7.130 7.130 7.130 0 -0.09(-1.25%)
Sep 25, 2015 7.630 7.630 7.220 7.220 2,720 -0.59(-7.55%)
Sep 23, 2015 7.810 7.810 7.810 75 +0.00(+0.00%)
Sep 22, 2015 8.070 8.070 7.810 7.810 2,825 -0.63(-7.46%)
Sep 21, 2015 7.880 8.440 7.880 8.440 1,100 +0.34(+4.20%)
Sep 18, 2015 8.100 8.100 8.100 8.100 480 +0.11(+1.38%)
Sep 17, 2015 7.700 8.460 7.700 7.990 1,090 +0.26(+3.36%)
Sep 16, 2015 7.800 7.800 7.630 7.730 900 -0.41(-5.04%)
Sep 15, 2015 8.150 8.160 8.140 8.140 450 -0.06(-0.73%)
Sep 14, 2015 8.200 8.200 8.200 8.200 3,054 -0.04(-0.49%)
Sep 11, 2015 8.240 8.240 8.240 8.240 121 -0.33(-3.85%)
Sep 10, 2015 8.500 8.630 8.500 8.570 17,387 +0.36(+4.38%)
Sep 09, 2015 8.320 8.320 8.210 8.210 500 -0.29(-3.41%)
Sep 08, 2015 8.500 8.500 8.490 8.500 800 +0.47(+5.85%)
Sep 04, 2015 8.030 8.030 8.030 0 +0.45(+5.94%)
Sep 02, 2015 7.580 7.580 7.580 75 +0.20(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.