Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0750 0.0750 0.0750 0.0750 6,600 +0.00(+7.14%)
Nov 27, 2015 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Nov 26, 2015 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Nov 25, 2015 0.0750 0.0750 0.0750 0.0750 4,700 +0.00(+7.14%)
Nov 24, 2015 0.0800 0.0800 0.0700 0.0700 90,500 -0.02(-26.32%)
Nov 18, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 16, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 11, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 29, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 27, 2015 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Oct 26, 2015 0.1000 0.1100 0.1000 0.1100 251,500 +0.02(+22.22%)
Oct 20, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 19, 2015 0.0950 0.1000 0.0950 0.1000 14,100 +0.00(+0.00%)
Oct 16, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 09, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2015 0.0950 0.0950 0.0950 258 +0.02(+26.67%)
Sep 30, 2015 0.0950 0.1000 0.0750 0.0750 23,850 -0.01(-11.76%)
Sep 28, 2015 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Sep 25, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Sep 24, 2015 0.1000 0.1000 0.0900 0.1000 24,500 +0.00(+0.00%)
Sep 23, 2015 0.1050 0.1050 0.1000 0.1000 12,871 -0.01(-9.09%)
Sep 22, 2015 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-12.00%)
Sep 21, 2015 0.1250 0.1250 0.1250 0.1250 35,000 +0.00(+0.00%)
Sep 17, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 16, 2015 0.1250 0.1250 0.1200 0.1250 21,500 +0.01(+4.17%)
Sep 15, 2015 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-4.00%)
Sep 14, 2015 0.1250 0.1250 0.1250 0.1250 24,500 +0.00(+0.00%)
Sep 11, 2015 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Sep 10, 2015 0.1250 0.1250 0.1200 0.1250 31,525 +0.00(+0.00%)
Sep 09, 2015 0.1250 0.1250 0.1250 0.1250 55,000 +0.01(+8.70%)
Sep 08, 2015 0.1200 0.1200 0.1150 0.1150 23,200 -0.01(-8.00%)
Sep 04, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 03, 2015 0.1250 0.1250 0.1100 0.1100 81,455 -0.01(-12.00%)
Sep 02, 2015 0.1250 0.1250 0.1200 0.1250 149,232 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.