Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1700 0.1700 0.1700 0.1700 68,900 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1650 0.1700 41,500 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1700 0.1650 0.1700 226,000 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+3.03%)
Nov 25, 2019 0.1900 0.1900 0.1650 0.1650 235,123 -0.02(-10.81%)
Nov 22, 2019 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Nov 21, 2019 0.1900 0.1900 0.1850 0.1850 13,000 -0.01(-5.13%)
Nov 20, 2019 0.2000 0.2000 0.1950 0.1950 15,000 -0.01(-7.14%)
Nov 19, 2019 0.2000 0.2100 0.2000 0.2100 5,500 +0.02(+10.53%)
Nov 18, 2019 0.2100 0.2150 0.1900 0.1900 71,042 -0.02(-9.52%)
Nov 15, 2019 0.2100 0.2150 0.2100 0.2100 29,000 +0.00(+0.00%)
Nov 14, 2019 0.2100 0.2100 0.2100 0.2100 19,700 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Nov 12, 2019 0.1900 0.2150 0.1900 0.2100 289,000 +0.02(+10.53%)
Nov 11, 2019 0.1800 0.1900 0.1800 0.1900 67,021 +0.02(+8.57%)
Nov 08, 2019 0.1600 0.1750 0.1550 0.1750 110,500 +0.01(+9.37%)
Nov 07, 2019 0.1800 0.1800 0.1600 0.1600 139,000 -0.02(-11.11%)
Nov 06, 2019 0.1800 0.1800 0.1600 0.1800 50,660 +0.00(+0.00%)
Nov 05, 2019 0.1850 0.1850 0.1800 0.1800 46,000 -0.01(-5.26%)
Nov 04, 2019 0.1950 0.1950 0.1900 0.1900 59,852 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.1900 0.1900 16,316 -0.01(-5.00%)
Oct 31, 2019 0.2050 0.2050 0.2000 0.2000 74,700 -0.00(-2.44%)
Oct 30, 2019 0.2050 0.2050 0.2050 0.2050 67,000 +0.00(+0.00%)
Oct 29, 2019 0.2100 0.2100 0.2050 0.2050 12,000 -0.01(-2.38%)
Oct 28, 2019 0.2100 0.2100 0.2050 0.2100 73,200 +0.00(+0.00%)
Oct 25, 2019 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+2.44%)
Oct 24, 2019 0.2150 0.2150 0.2050 0.2050 326,500 -0.01(-4.65%)
Oct 23, 2019 0.2200 0.2200 0.2150 0.2150 24,000 +0.00(+0.00%)
Oct 22, 2019 0.2150 0.2150 0.2150 0.2150 5,217,703 +0.00(+0.00%)
Oct 21, 2019 0.2150 0.2150 0.2150 0.2150 6,500 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2150 0.2100 0.2150 2,500 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2250 0.2150 0.2150 15,555 +0.00(+0.00%)
Oct 16, 2019 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 10, 2019 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
Oct 09, 2019 0.2150 0.2150 0.2150 0.2150 23,000 +0.00(+0.00%)
Oct 08, 2019 0.2250 0.2250 0.2150 0.2150 237,900 -0.01(-2.27%)
Oct 07, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Oct 04, 2019 0.2200 0.2200 0.2150 0.2150 10,000 -0.01(-2.27%)
Oct 03, 2019 0.2250 0.2250 0.2150 0.2200 132,000 -0.01(-2.22%)
Oct 02, 2019 0.2250 0.2250 0.2250 0.2250 131,000 +0.00(+0.00%)
Oct 01, 2019 0.2200 0.2250 0.2200 0.2250 91,317 +0.00(+0.00%)
Sep 30, 2019 0.2300 0.2350 0.2250 0.2250 41,000 -0.01(-2.17%)
Sep 27, 2019 0.2350 0.2350 0.2300 0.2300 438,679 -0.01(-4.17%)
Sep 26, 2019 0.2450 0.2450 0.2350 0.2400 77,000 -0.01(-2.04%)
Sep 25, 2019 0.2400 0.2450 0.2400 0.2450 1,500 +0.00(+0.00%)
Sep 24, 2019 0.2450 0.2450 0.2450 0.2450 109,000 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2550 0.2450 0.2450 153,500 +0.01(+2.08%)
Sep 20, 2019 0.2450 0.2500 0.2400 0.2400 12,000 -0.01(-2.04%)
Sep 19, 2019 0.2350 0.2450 0.2350 0.2450 72,000 +0.01(+2.08%)
Sep 18, 2019 0.2450 0.2500 0.2350 0.2400 58,500 -0.01(-4.00%)
Sep 17, 2019 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
Sep 16, 2019 0.2450 0.2500 0.2450 0.2500 32,100 +0.01(+2.04%)
Sep 13, 2019 0.2600 0.2600 0.2450 0.2450 64,895 -0.01(-2.00%)
Sep 12, 2019 0.2600 0.2650 0.2500 0.2500 185,000 -0.01(-3.85%)
Sep 11, 2019 0.2550 0.2600 0.2550 0.2600 226,800 +0.01(+4.00%)
Sep 10, 2019 0.2500 0.2500 0.2500 0.2500 26,500 -0.01(-1.96%)
Sep 09, 2019 0.2600 0.2600 0.2500 0.2550 256,439 +0.00(+0.00%)
Sep 06, 2019 0.2450 0.2550 0.2450 0.2550 380,000 +0.02(+6.25%)
Sep 05, 2019 0.2500 0.2500 0.2400 0.2400 66,500 -0.02(-5.88%)
Sep 04, 2019 0.2450 0.2550 0.2450 0.2550 106,541 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.