Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2950 -0.0050 (-1.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.2100	0.2350	0.2100	0.2350	50,000	+0.00(+0.00%)
Nov 29, 2005	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Nov 25, 2005	0.2300	0.2350	0.2200	0.2350	24,000	+0.00(+0.00%)
Nov 23, 2005	0.2350	0.2350	0.2350	0.2350	40,000	-0.01(-2.08%)
Nov 22, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 21, 2005	0.2400	0.2400	0.2400	0.2400	700	+0.04(+17.07%)
Nov 18, 2005	0.2300	0.2300	0.2000	0.2050	60,000	-0.01(-2.38%)
Nov 17, 2005	0.2300	0.2300	0.2100	0.2100	29,500	+0.01(+5.00%)
Nov 16, 2005	0.2300	0.2400	0.2000	0.2000	15,500	-0.02(-9.09%)
Nov 15, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 14, 2005	0.2200	0.2300	0.2200	0.2200	63,000	+0.00(+0.00%)
Nov 11, 2005	0.2000	0.2200	0.2000	0.2200	17,500	+0.01(+4.76%)
Nov 10, 2005	0.1650	0.2200	0.1650	0.2100	79,000	+0.01(+5.00%)
Nov 09, 2005	0.2500	0.2500	0.2000	0.2000	26,500	-0.02(-9.09%)
Nov 08, 2005	0.2000	0.2200	0.2000	0.2200	12,500	+0.01(+2.33%)
Nov 07, 2005	0.2150	0.2150	0.2150	0.2150	20,000	+0.00(+0.00%)
Nov 04, 2005	0.2300	0.2300	0.2150	0.2150	10,000	-0.04(-14.00%)
Nov 03, 2005	0.2500	0.2500	0.2300	0.2500	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.