Indicators

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Nov 27, 2014	0.1400	0.1400	0.1350	0.1350	68,500	+0.01(+3.85%)
Nov 26, 2014	0.1700	0.1700	0.1300	0.1300	68,000	-0.05(-27.78%)
Nov 25, 2014	0.1800	0.1800	0.1800	0.1800	16,000	+0.01(+5.88%)
Nov 24, 2014	0.1600	0.1800	0.1600	0.1700	101,500	+0.03(+21.43%)
Nov 21, 2014	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Nov 20, 2014	0.1750	0.1800	0.1400	0.1400	52,500	+0.00(+0.00%)
Nov 18, 2014		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Nov 14, 2014		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Nov 11, 2014		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Nov 10, 2014	0.1300	0.1350	0.1200	0.1200	77,000	+0.01(+9.09%)
Nov 07, 2014	0.1200	0.1500	0.1100	0.1100	23,000	-0.04(-29.03%)
Nov 06, 2014	0.2200	0.2200	0.1550	0.1550	11,500	+0.01(+3.33%)
Sep 05, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.