Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1750 0.1750 0.1550 0.1550 10,499 -0.02(-11.43%)
Nov 29, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.02(+12.90%)
Nov 28, 2018 0.1800 0.1800 0.1550 0.1550 34,500 -0.04(-18.42%)
Nov 26, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 22, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 21, 2018 0.1700 0.1700 0.1650 0.1650 23,500 -0.01(-2.94%)
Nov 16, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 14, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 13, 2018 0.1700 0.1700 0.1700 0.1700 17,350 +0.01(+6.25%)
Nov 12, 2018 0.1950 0.1950 0.1600 0.1600 120,000 +0.00(+0.00%)
Nov 09, 2018 0.1900 0.2000 0.1600 0.1600 127,750 -0.02(-11.11%)
Nov 08, 2018 0.1800 0.1800 0.1700 0.1800 51,500 +0.03(+20.00%)
Nov 07, 2018 0.1500 0.1500 0.1450 0.1500 45,500 +0.00(+0.00%)
Nov 06, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Nov 02, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 01, 2018 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+15.38%)
Oct 26, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 25, 2018 0.1450 0.1450 0.1400 0.1400 22,500 -0.01(-9.68%)
Oct 24, 2018 0.1550 0.1550 0.1550 0.1550 7,000 +0.01(+6.90%)
Oct 23, 2018 0.1450 0.1450 0.1450 0.1450 58,000 -0.04(-19.44%)
Oct 22, 2018 0.1400 0.1800 0.1400 0.1800 16,000 +0.04(+33.33%)
Oct 19, 2018 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Oct 18, 2018 0.1400 0.1400 0.1300 0.1300 40,000 -0.01(-10.34%)
Oct 16, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 15, 2018 0.1400 0.1400 0.1300 0.1300 67,000 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1300 0.1200 0.1300 11,000 +0.01(+4.00%)
Oct 11, 2018 0.0950 0.1250 0.0950 0.1250 133,000 +0.04(+38.89%)
Oct 10, 2018 0.0800 0.0900 0.0800 0.0900 145,000 +0.01(+12.50%)
Oct 09, 2018 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-11.11%)
Oct 04, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 03, 2018 0.0900 0.0900 0.0750 0.0800 30,000 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2018 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+6.67%)
Sep 26, 2018 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Sep 21, 2018 0.0800 0.0800 0.0700 0.0700 71,000 -0.01(-12.50%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Sep 19, 2018 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-11.76%)
Sep 18, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Sep 13, 2018 0.0850 0.0850 0.0700 0.0700 1,309,500 -0.02(-22.22%)
Sep 12, 2018 0.1000 0.1000 0.0900 0.0900 11,500 -0.01(-10.00%)
Sep 06, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 6,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.