Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 548,389 -0.01(-8.70%)
Nov 29, 2023 0.1150 0.1250 0.1150 0.1150 2,383,586 -0.00(-4.17%)
Nov 28, 2023 0.1250 0.1250 0.1200 0.1200 7,500 -0.01(-4.00%)
Nov 27, 2023 0.1150 0.1250 0.1150 0.1250 629,043 +0.01(+8.70%)
Nov 24, 2023 0.1150 0.1200 0.1150 0.1150 159,500 -0.00(-4.17%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+4.35%)
Nov 22, 2023 0.1250 0.1250 0.1150 0.1150 176,727 -0.00(-4.17%)
Nov 21, 2023 0.1250 0.1250 0.1200 0.1200 95,005 -0.01(-4.00%)
Nov 20, 2023 0.1250 0.1300 0.1200 0.1250 343,500 +0.00(+0.00%)
Nov 17, 2023 0.1250 0.1250 0.1250 0.1250 87,710 +0.01(+4.17%)
Nov 16, 2023 0.1200 0.1250 0.1150 0.1200 223,486 +0.00(+4.35%)
Nov 15, 2023 0.1180 0.1200 0.1100 0.1150 57,500 +0.00(+0.00%)
Nov 14, 2023 0.1150 0.1200 0.1150 0.1150 236,920 +0.00(+0.00%)
Nov 13, 2023 0.1150 0.1150 0.1100 0.1150 191,000 +0.00(+0.00%)
Nov 10, 2023 0.1150 0.1150 0.1150 0.1150 104,504 -0.01(-8.00%)
Nov 09, 2023 0.1180 0.1250 0.1180 0.1250 281,310 +0.01(+8.70%)
Nov 08, 2023 0.1050 0.1150 0.1050 0.1150 485,085 +0.01(+9.52%)
Nov 07, 2023 0.1000 0.1050 0.1000 0.1050 1,270,226 +0.00(+5.00%)
Nov 06, 2023 0.1000 0.1000 0.0950 0.1000 197,688 +0.00(+0.00%)
Nov 03, 2023 0.1050 0.1050 0.1000 0.1000 375,100 -0.01(-9.09%)
Nov 02, 2023 0.1250 0.1250 0.1100 0.1100 663,175 -0.01(-4.35%)
Nov 01, 2023 0.0950 0.1250 0.0950 0.1150 1,212,711 +0.01(+15.00%)
Oct 31, 2023 0.1000 0.1000 0.0950 0.1000 120,000 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 609,829 +0.00(+0.00%)
Oct 27, 2023 0.1050 0.1050 0.1000 0.1000 820,989 -0.00(-4.76%)
Oct 26, 2023 0.1050 0.1050 0.1000 0.1050 1,114,223 +0.00(+0.00%)
Oct 25, 2023 0.1050 0.1100 0.1050 0.1050 151,067 -0.01(-4.55%)
Oct 24, 2023 0.1100 0.1100 0.1050 0.1100 245,000 +0.00(+0.00%)
Oct 23, 2023 0.1100 0.1100 0.1050 0.1100 13,200 +0.01(+4.76%)
Oct 20, 2023 0.1100 0.1100 0.1050 0.1050 11,156 -0.01(-4.55%)
Oct 19, 2023 0.1050 0.1100 0.1050 0.1100 333,869 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1100 135,025 +0.00(+0.00%)
Oct 17, 2023 0.1150 0.1150 0.1050 0.1100 563,800 -0.01(-4.35%)
Oct 16, 2023 0.1150 0.1200 0.1100 0.1150 151,155 -0.00(-4.17%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 336,400 +0.00(+0.00%)
Oct 12, 2023 0.1150 0.1250 0.1150 0.1200 171,256 +0.00(+0.00%)
Oct 11, 2023 0.1300 0.1300 0.1150 0.1200 270,707 -0.01(-4.00%)
Oct 10, 2023 0.1300 0.1350 0.1250 0.1250 372,012 -0.01(-3.85%)
Oct 06, 2023 0.1300 0 +0.01(+4.00%)
Oct 05, 2023 0.1200 0.1300 0.1200 0.1250 194,528 +0.01(+4.17%)
Oct 04, 2023 0.1300 0.1300 0.1200 0.1200 551,505 -0.01(-7.69%)
Oct 03, 2023 0.1300 0.1350 0.1300 0.1300 286,297 -0.01(-7.14%)
Oct 02, 2023 0.1450 0.1450 0.1350 0.1400 252,350 -0.00(-3.45%)
Sep 29, 2023 0.1450 0.1450 0.1400 0.1450 179,473 +0.00(+3.57%)
Sep 28, 2023 0.1400 0.1500 0.1400 0.1400 75,495 +0.00(+0.00%)
Sep 27, 2023 0.1500 0.1500 0.1400 0.1400 178,505 +0.00(+0.00%)
Sep 26, 2023 0.1400 0.1400 0.1400 0.1400 16,550 -0.00(-3.45%)
Sep 25, 2023 0.1450 0.1450 0.1450 0.1450 162,500 +0.00(+0.00%)
Sep 22, 2023 0.1450 0.1500 0.1400 0.1450 92,505 +0.00(+3.57%)
Sep 21, 2023 0.1350 0.1450 0.1350 0.1400 115,815 -0.00(-3.45%)
Sep 20, 2023 0.1350 0.1450 0.1350 0.1450 69,500 +0.01(+7.41%)
Sep 19, 2023 0.1350 0.1350 0.1300 0.1350 48,700 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1350 0.1250 0.1350 198,703 +0.01(+3.85%)
Sep 15, 2023 0.1300 0.1350 0.1250 0.1300 213,950 +0.00(+0.00%)
Sep 14, 2023 0.1350 0.1350 0.1300 0.1300 61,672 -0.01(-3.70%)
Sep 13, 2023 0.1200 0.1350 0.1200 0.1350 193,320 +0.01(+8.00%)
Sep 12, 2023 0.1300 0.1350 0.1250 0.1250 511,945 -0.01(-7.41%)
Sep 11, 2023 0.1400 0.1400 0.1300 0.1350 572,767 -0.01(-6.90%)
Sep 08, 2023 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Sep 07, 2023 0.1450 0.1550 0.1400 0.1450 293,936 +0.00(+0.00%)
Sep 06, 2023 0.1450 0.1450 0.1400 0.1450 273,749 +0.00(+0.00%)
Sep 05, 2023 0.1500 0.1500 0.1400 0.1450 148,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.