Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0550 0.0550 0.0500 0.0550 1,064,400 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 240,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 279,700 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 153,750 -0.00(-8.33%)
Nov 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 20, 2019 0.0650 0.0650 0.0600 0.0600 342,500 -0.01(-7.69%)
Nov 19, 2019 0.0650 0.0650 0.0650 0.0650 6,500 +0.01(+8.33%)
Nov 18, 2019 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Nov 15, 2019 0.0650 0.0650 0.0650 0.0650 178,700 +0.00(+0.00%)
Nov 14, 2019 0.0650 0.0650 0.0650 0.0650 133,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0650 0.0600 0.0650 65,195 +0.01(+8.33%)
Nov 12, 2019 0.0700 0.0700 0.0600 0.0600 159,500 -0.01(-14.29%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0750 0.0700 0.0700 96,000 +0.01(+7.69%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0650 96,303 -0.01(-13.33%)
Nov 06, 2019 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0750 0.0700 0.0750 62,000 -0.01(-6.25%)
Nov 04, 2019 0.0700 0.0800 0.0700 0.0800 28,800 +0.01(+6.67%)
Nov 01, 2019 0.0700 0.0800 0.0700 0.0750 150,200 +0.00(+0.00%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 93,250 -0.01(-11.76%)
Oct 30, 2019 0.0850 0.0850 0.0750 0.0850 282,700 +0.01(+6.25%)
Oct 29, 2019 0.0800 0.0850 0.0750 0.0800 72,000 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0850 0.0750 0.0800 377,523 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0800 0.0750 0.0800 144,408 +0.00(+0.00%)
Oct 24, 2019 0.0850 0.0900 0.0800 0.0800 290,628 -0.01(-11.11%)
Oct 23, 2019 0.0900 0.0900 0.0900 0.0900 64,200 +0.00(+0.00%)
Oct 22, 2019 0.0900 0.0900 0.0850 0.0900 130,415 +0.00(+5.88%)
Oct 21, 2019 0.0850 0.0900 0.0800 0.0850 341,100 +0.00(+0.00%)
Oct 18, 2019 0.0950 0.0950 0.0850 0.0850 144,002 -0.01(-10.53%)
Oct 17, 2019 0.0900 0.0950 0.0900 0.0950 57,000 +0.01(+11.76%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0900 0.0850 0.0850 102,788 -0.00(-5.56%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 293,844 -0.01(-5.26%)
Oct 09, 2019 0.0900 0.0950 0.0900 0.0950 48,238 +0.00(+0.00%)
Oct 08, 2019 0.0950 0.0950 0.0950 0.0950 353,680 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.0950 0.0950 135,039 +0.00(+0.00%)
Oct 04, 2019 0.0950 0.0950 0.0950 0.0950 359,632 +0.00(+0.00%)
Oct 03, 2019 0.0950 0.0950 0.0900 0.0950 38,525 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Oct 01, 2019 0.0950 0.1000 0.0900 0.0900 171,994 -0.01(-5.26%)
Sep 30, 2019 0.0950 0.0950 0.0900 0.0950 248,115 +0.01(+5.56%)
Sep 27, 2019 0.0900 0.1000 0.0900 0.0900 97,000 -0.01(-10.00%)
Sep 26, 2019 0.1000 0.1000 0.0950 0.1000 413,611 +0.00(+0.00%)
Sep 25, 2019 0.0950 0.1000 0.0950 0.1000 742,555 +0.01(+11.11%)
Sep 24, 2019 0.0900 0.0900 0.0850 0.0900 166,300 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.0850 0.0900 862,705 -0.01(-10.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 185,160 +0.01(+11.11%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 509,889 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.0950 0.0900 0.0900 103,100 -0.01(-5.26%)
Sep 17, 2019 0.0900 0.0950 0.0900 0.0950 442,000 +0.01(+5.56%)
Sep 16, 2019 0.0950 0.0950 0.0900 0.0900 85,000 +0.00(+0.00%)
Sep 13, 2019 0.0950 0.1000 0.0900 0.0900 204,000 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.1000 0.0900 0.0900 442,500 +0.00(+0.00%)
Sep 11, 2019 0.0950 0.0950 0.0900 0.0900 647,699 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.0900 177,465 +0.00(+0.00%)
Sep 09, 2019 0.0950 0.1000 0.0900 0.0900 460,500 +0.00(+0.00%)
Sep 06, 2019 0.0950 0.0950 0.0900 0.0900 325,850 -0.01(-10.00%)
Sep 05, 2019 0.1000 0.1000 0.0900 0.1000 243,100 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1100 0.1000 0.1000 683,037 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.