Indicators

Affinity Metals Corp (TSV: AFF )

N/A UNCHANGED

Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 23, 2017		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Nov 22, 2017	0.0850	0.0850	0.0850	0.0850	50,000	+0.03(+41.67%)
Nov 21, 2017	0.0600	0.0600	0.0600	0.0600	6,933	+0.00(+0.00%)
Nov 14, 2017		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Nov 10, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 08, 2017		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Nov 06, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 31, 2017		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Oct 26, 2017		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Oct 19, 2017		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Sep 25, 2017		0.0850	0.0850	0.0850	133	+0.04(+70.00%)
Sep 22, 2017	0.0550	0.0550	0.0500	0.0500	40,500	-0.00(-9.09%)
Sep 18, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 13, 2017		0.0550	0.0550	0.0550	0	-0.02(-26.67%)
Sep 11, 2017		0.0750	0.0750	0.0750	500	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.