Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4200 0.4200 0.3900 0.3900 67,347 -0.02(-6.02%)
Nov 28, 2019 0.4400 0.4400 0.4150 0.4150 35,730 -0.02(-3.49%)
Nov 27, 2019 0.4350 0.4350 0.4300 0.4300 13,631 -0.01(-2.27%)
Nov 26, 2019 0.4200 0.4500 0.4200 0.4400 34,000 +0.04(+10.00%)
Nov 25, 2019 0.4150 0.4150 0.3800 0.4000 19,630 -0.01(-3.61%)
Nov 22, 2019 0.4300 0.4300 0.4050 0.4150 29,800 -0.01(-1.19%)
Nov 21, 2019 0.4200 0.4200 0.4150 0.4200 24,986 +0.00(+0.00%)
Nov 20, 2019 0.4100 0.4200 0.3700 0.4200 94,792 +0.00(+0.00%)
Nov 19, 2019 0.4200 0.4400 0.4150 0.4200 49,000 -0.03(-6.67%)
Nov 18, 2019 0.4550 0.4550 0.4400 0.4500 24,450 +0.02(+4.65%)
Nov 15, 2019 0.4450 0.4600 0.4300 0.4300 59,800 -0.02(-4.44%)
Nov 14, 2019 0.4350 0.4500 0.4000 0.4500 49,198 +0.02(+4.65%)
Nov 13, 2019 0.4200 0.4300 0.4200 0.4300 29,700 +0.01(+2.38%)
Nov 12, 2019 0.4500 0.4500 0.4000 0.4200 153,600 -0.03(-6.67%)
Nov 11, 2019 0.4750 0.4850 0.4450 0.4500 147,098 -0.04(-8.16%)
Nov 08, 2019 0.4900 0.5000 0.4800 0.4900 36,510 +0.00(+0.00%)
Nov 07, 2019 0.5200 0.5200 0.4650 0.4900 111,151 -0.03(-5.77%)
Nov 06, 2019 0.4700 0.5300 0.4650 0.5200 193,913 +0.06(+13.04%)
Nov 05, 2019 0.4500 0.4750 0.4500 0.4600 62,602 -0.01(-1.08%)
Nov 04, 2019 0.4550 0.4700 0.4450 0.4650 130,412 +0.03(+5.68%)
Nov 01, 2019 0.4650 0.4650 0.4400 0.4400 85,153 -0.03(-5.38%)
Oct 31, 2019 0.4600 0.4750 0.4600 0.4650 68,130 +0.01(+1.09%)
Oct 30, 2019 0.4450 0.4600 0.4400 0.4600 189,260 +0.06(+15.00%)
Oct 29, 2019 0.4300 0.4300 0.4000 0.4000 62,329 -0.03(-6.98%)
Oct 28, 2019 0.4300 0.4300 0.4200 0.4300 19,500 +0.01(+2.38%)
Oct 25, 2019 0.4300 0.4400 0.4100 0.4200 57,558 -0.02(-4.55%)
Oct 24, 2019 0.3950 0.4450 0.3900 0.4400 152,669 +0.04(+11.39%)
Oct 23, 2019 0.3800 0.4000 0.3700 0.3950 67,100 +0.01(+2.60%)
Oct 22, 2019 0.3850 0.3850 0.3850 0.3850 4,000 +0.02(+5.48%)
Oct 21, 2019 0.3800 0.3800 0.3650 0.3650 5,669 -0.02(-3.95%)
Oct 18, 2019 0.3850 0.3900 0.3800 0.3800 16,400 -0.01(-2.56%)
Oct 17, 2019 0.3900 0.3950 0.3900 0.3900 42,600 -0.01(-1.27%)
Oct 16, 2019 0.3900 0.4000 0.3850 0.3950 62,729 +0.01(+2.60%)
Oct 15, 2019 0.4350 0.4350 0.3850 0.3850 102,794 -0.07(-14.44%)
Oct 11, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 10, 2019 0.4900 0.4900 0.4550 0.4600 322,639 -0.01(-2.13%)
Oct 09, 2019 0.3900 0.4750 0.3900 0.4700 550,285 +0.08(+20.51%)
Oct 08, 2019 0.3900 0.3950 0.3800 0.3900 28,150 +0.00(+0.00%)
Oct 07, 2019 0.3650 0.4000 0.3650 0.3900 160,535 +0.02(+5.41%)
Oct 04, 2019 0.3750 0.3750 0.3600 0.3700 37,050 -0.01(-2.63%)
Oct 03, 2019 0.3500 0.3800 0.3500 0.3800 179,874 +0.03(+8.57%)
Oct 02, 2019 0.3550 0.3550 0.3300 0.3500 18,100 +0.03(+11.11%)
Oct 01, 2019 0.3800 0.3800 0.3150 0.3150 133,500 -0.03(-10.00%)
Sep 30, 2019 0.3550 0.3600 0.3500 0.3500 14,250 -0.03(-6.67%)
Sep 27, 2019 0.3750 0.3900 0.3700 0.3750 54,057 -0.03(-6.25%)
Sep 26, 2019 0.3700 0.4000 0.3600 0.4000 193,799 +0.03(+8.11%)
Sep 25, 2019 0.3950 0.4050 0.3700 0.3700 68,319 -0.03(-6.33%)
Sep 24, 2019 0.4000 0.4000 0.3950 0.3950 122,359 -0.01(-1.25%)
Sep 23, 2019 0.4000 0.4100 0.3850 0.4000 472,833 +0.00(+0.00%)
Sep 20, 2019 0.4000 0.4050 0.3900 0.4000 270,713 +0.01(+1.27%)
Sep 19, 2019 0.4000 0.4150 0.3800 0.3950 193,400 -0.01(-1.25%)
Sep 18, 2019 0.3600 0.4000 0.3600 0.4000 595,236 +0.02(+5.26%)
Sep 17, 2019 0.3600 0.3900 0.3600 0.3800 58,100 +0.02(+4.11%)
Sep 16, 2019 0.3700 0.3800 0.3500 0.3650 306,475 -0.02(-3.95%)
Sep 13, 2019 0.3500 0.4000 0.3500 0.3800 332,501 +0.03(+8.57%)
Sep 12, 2019 0.3500 0.3600 0.3400 0.3500 145,150 +0.00(+0.00%)
Sep 11, 2019 0.3400 0.3500 0.3400 0.3500 83,500 +0.00(+0.00%)
Sep 10, 2019 0.3750 0.3750 0.3500 0.3500 39,460 -0.03(-7.89%)
Sep 09, 2019 0.3600 0.3800 0.3600 0.3800 53,750 +0.02(+4.11%)
Sep 06, 2019 0.3650 0.3700 0.3600 0.3650 93,650 -0.02(-3.95%)
Sep 05, 2019 0.3750 0.3850 0.3600 0.3800 214,810 -0.02(-5.00%)
Sep 04, 2019 0.3400 0.4000 0.3400 0.4000 504,289 +0.06(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.